HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,088.98 4,107.01 4,081.79 4,104.50 0.0K
09:35 4,105.08 4,107.51 4,101.20 4,102.81 0.0K
09:40 4,102.77 4,108.20 4,102.42 4,105.01 0.0K
09:45 4,105.62 4,107.60 4,100.23 4,101.46 0.0K
09:50 4,101.28 4,103.76 4,099.15 4,102.72 0.0K
09:55 4,102.96 4,105.99 4,102.41 4,104.41 0.0K
10:00 4,105.65 4,109.60 4,101.59 4,108.77 0.0K
10:05 4,108.44 4,117.61 4,108.44 4,115.82 0.0K
10:10 4,115.71 4,121.22 4,115.10 4,121.20 0.0K
10:15 4,121.11 4,121.11 4,114.56 4,116.24 0.0K
10:20 4,116.24 4,120.66 4,114.60 4,115.18 0.0K
10:25 4,115.49 4,115.50 4,110.16 4,111.28 0.0K
10:30 4,111.09 4,112.20 4,107.35 4,108.56 0.0K
10:35 4,109.61 4,110.30 4,106.44 4,108.75 0.0K
10:40 4,108.75 4,110.74 4,106.64 4,110.74 0.0K
10:45 4,111.04 4,113.99 4,109.60 4,113.82 0.0K
10:50 4,113.98 4,115.81 4,112.55 4,114.47 0.0K
10:55 4,114.59 4,114.89 4,111.27 4,111.64 0.0K
11:00 4,111.67 4,113.10 4,110.58 4,111.53 0.0K
11:05 4,111.94 4,113.63 4,109.82 4,112.40 0.0K
11:10 4,113.78 4,113.86 4,109.71 4,111.06 0.0K
11:15 4,109.67 4,111.19 4,107.59 4,109.53 0.0K
11:20 4,109.30 4,113.15 4,108.17 4,111.54 0.0K
11:25 4,111.29 4,111.87 4,106.84 4,106.84 0.0K
11:30 4,106.21 4,107.47 4,103.93 4,107.39 0.0K
11:35 4,106.50 4,107.87 4,105.18 4,106.59 0.0K
11:40 4,106.48 4,106.87 4,104.14 4,106.32 0.0K
11:45 4,106.15 4,107.88 4,103.58 4,106.62 0.0K
11:50 4,106.33 4,106.97 4,101.90 4,101.90 0.0K
11:55 4,102.09 4,105.81 4,101.82 4,104.57 0.0K
12:00 4,104.36 4,104.36 4,104.36 4,104.36 0.0K
12:05 4,104.36 4,104.36 4,104.36 4,104.36 0.0K
13:00 4,104.08 4,104.20 4,100.93 4,103.41 0.0K
13:05 4,102.70 4,106.44 4,102.02 4,105.95 0.0K
13:10 4,105.89 4,108.66 4,104.87 4,107.40 0.0K
13:15 4,107.11 4,109.72 4,106.20 4,108.93 0.0K
13:20 4,108.93 4,110.54 4,107.29 4,107.29 0.0K
13:25 4,107.62 4,113.19 4,106.98 4,111.77 0.0K
13:30 4,112.02 4,113.30 4,109.96 4,112.85 0.0K
13:35 4,112.16 4,115.13 4,112.16 4,113.30 0.0K
13:40 4,113.30 4,116.02 4,112.12 4,115.09 0.0K
13:45 4,115.41 4,117.32 4,114.48 4,116.31 0.0K
13:50 4,116.01 4,118.96 4,115.84 4,116.38 0.0K
13:55 4,117.04 4,118.96 4,114.86 4,114.86 0.0K
14:00 4,115.12 4,118.16 4,113.33 4,117.39 0.0K
14:05 4,117.58 4,125.06 4,117.58 4,123.66 0.0K
14:10 4,123.49 4,128.67 4,122.62 4,127.91 0.0K
14:15 4,127.80 4,128.35 4,124.30 4,126.59 0.0K
14:20 4,126.59 4,128.54 4,123.35 4,123.35 0.0K
14:25 4,122.96 4,124.69 4,118.62 4,118.62 0.0K
14:30 4,118.95 4,119.87 4,115.06 4,116.73 0.0K
14:35 4,116.73 4,117.89 4,114.51 4,117.28 0.0K
14:40 4,117.24 4,119.23 4,111.98 4,112.27 0.0K
14:45 4,112.11 4,116.42 4,110.98 4,116.42 0.0K
14:50 4,116.21 4,117.28 4,111.83 4,111.83 0.0K
14:55 4,111.99 4,114.94 4,111.45 4,114.46 0.0K
15:00 4,114.72 4,115.19 4,112.41 4,113.80 0.0K
15:05 4,114.69 4,116.83 4,114.69 4,116.54 0.0K
15:10 4,116.69 4,120.29 4,116.46 4,119.29 0.0K
15:15 4,119.29 4,121.58 4,117.82 4,120.29 0.0K
15:20 4,120.53 4,129.00 4,119.24 4,129.00 0.0K
15:25 4,128.63 4,129.67 4,126.82 4,128.68 0.0K
15:30 4,128.18 4,129.90 4,124.65 4,128.28 0.0K
15:35 4,128.60 4,129.52 4,126.23 4,127.64 0.0K
15:40 4,127.41 4,131.07 4,124.84 4,127.43 0.0K
15:45 4,127.51 4,127.51 4,122.95 4,124.04 0.0K
15:50 4,124.22 4,124.96 4,118.66 4,122.10 0.0K
15:55 4,120.38 4,123.31 4,119.25 4,121.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available