HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,187.60 4,195.72 4,184.36 4,185.05 0.0K
09:35 4,184.38 4,189.73 4,184.38 4,185.72 0.0K
09:40 4,187.13 4,188.58 4,184.17 4,184.45 0.0K
09:45 4,185.77 4,191.68 4,184.13 4,185.52 0.0K
09:50 4,186.00 4,191.36 4,183.18 4,191.14 0.0K
09:55 4,191.47 4,201.46 4,191.28 4,197.84 0.0K
10:00 4,198.24 4,200.54 4,196.34 4,196.82 0.0K
10:05 4,195.76 4,198.51 4,194.77 4,197.43 0.0K
10:10 4,197.17 4,199.61 4,195.24 4,198.46 0.0K
10:15 4,198.60 4,202.54 4,194.80 4,200.51 0.0K
10:20 4,199.78 4,203.94 4,199.25 4,202.56 0.0K
10:25 4,202.14 4,204.49 4,200.70 4,204.29 0.0K
10:30 4,203.93 4,209.42 4,203.93 4,208.50 0.0K
10:35 4,208.50 4,210.80 4,207.59 4,209.19 0.0K
10:40 4,209.19 4,211.28 4,207.27 4,210.85 0.0K
10:45 4,210.56 4,211.70 4,205.88 4,205.88 0.0K
10:50 4,207.26 4,207.26 4,198.82 4,199.90 0.0K
10:55 4,199.14 4,200.03 4,195.33 4,196.41 0.0K
11:00 4,196.36 4,198.96 4,193.17 4,194.43 0.0K
11:05 4,193.71 4,204.84 4,193.57 4,204.34 0.0K
11:10 4,204.42 4,206.66 4,201.42 4,204.54 0.0K
11:15 4,204.91 4,210.28 4,204.52 4,209.05 0.0K
11:20 4,209.47 4,212.43 4,207.50 4,210.93 0.0K
11:25 4,210.65 4,214.18 4,208.69 4,208.89 0.0K
11:30 4,208.53 4,211.69 4,206.49 4,207.83 0.0K
11:35 4,208.78 4,209.68 4,206.60 4,207.59 0.0K
11:40 4,207.59 4,207.59 4,203.11 4,203.41 0.0K
11:45 4,204.20 4,206.03 4,199.97 4,201.98 0.0K
11:50 4,201.47 4,201.79 4,198.99 4,201.12 0.0K
11:55 4,200.40 4,202.15 4,198.96 4,200.31 0.0K
12:00 4,200.60 4,200.60 4,200.60 4,200.60 0.0K
12:05 4,200.60 4,200.60 4,200.60 4,200.60 0.0K
13:00 4,200.62 4,202.50 4,196.43 4,197.05 0.0K
13:05 4,196.49 4,204.07 4,194.77 4,201.20 0.0K
13:10 4,203.01 4,203.51 4,199.65 4,199.91 0.0K
13:15 4,200.26 4,200.71 4,197.76 4,199.09 0.0K
13:20 4,199.12 4,201.37 4,196.89 4,198.01 0.0K
13:25 4,197.87 4,200.80 4,196.96 4,199.43 0.0K
13:30 4,199.60 4,201.26 4,197.32 4,198.13 0.0K
13:35 4,197.82 4,199.79 4,195.96 4,197.26 0.0K
13:40 4,197.26 4,197.43 4,193.35 4,195.53 0.0K
13:45 4,194.57 4,195.66 4,192.00 4,193.34 0.0K
13:50 4,192.55 4,195.52 4,190.33 4,194.49 0.0K
13:55 4,194.31 4,195.40 4,191.35 4,195.40 0.0K
14:00 4,194.51 4,197.68 4,193.75 4,196.16 0.0K
14:05 4,195.68 4,197.20 4,193.45 4,196.83 0.0K
14:10 4,196.31 4,197.08 4,193.70 4,194.68 0.0K
14:15 4,195.02 4,196.19 4,193.22 4,193.71 0.0K
14:20 4,193.71 4,197.53 4,193.48 4,195.71 0.0K
14:25 4,196.26 4,197.78 4,190.54 4,190.66 0.0K
14:30 4,191.45 4,193.41 4,189.75 4,192.80 0.0K
14:35 4,192.80 4,193.36 4,188.25 4,188.64 0.0K
14:40 4,187.78 4,188.41 4,185.80 4,186.97 0.0K
14:45 4,188.60 4,189.94 4,186.17 4,187.84 0.0K
14:50 4,187.00 4,188.41 4,184.57 4,186.41 0.0K
14:55 4,186.32 4,188.11 4,183.23 4,185.54 0.0K
15:00 4,185.63 4,186.20 4,181.87 4,182.38 0.0K
15:05 4,181.64 4,184.97 4,181.08 4,182.47 0.0K
15:10 4,181.88 4,182.68 4,173.70 4,173.87 0.0K
15:15 4,174.49 4,176.77 4,171.34 4,172.75 0.0K
15:20 4,172.69 4,178.23 4,172.24 4,177.18 0.0K
15:25 4,176.40 4,183.37 4,175.40 4,179.76 0.0K
15:30 4,181.54 4,182.75 4,176.47 4,178.10 0.0K
15:35 4,177.89 4,179.72 4,176.13 4,177.92 0.0K
15:40 4,178.35 4,183.05 4,177.82 4,179.85 0.0K
15:45 4,181.65 4,182.00 4,175.35 4,177.68 0.0K
15:50 4,177.99 4,183.40 4,177.73 4,181.66 0.0K
15:55 4,181.65 4,184.32 4,178.35 4,184.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available