HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,194.42 4,196.44 4,191.41 4,194.68 0.0K
09:35 4,193.97 4,196.22 4,189.64 4,193.45 0.0K
09:40 4,193.83 4,196.21 4,192.16 4,195.53 0.0K
09:45 4,195.37 4,205.00 4,195.37 4,199.67 0.0K
09:50 4,200.67 4,202.90 4,198.66 4,200.67 0.0K
09:55 4,200.95 4,206.35 4,199.19 4,205.60 0.0K
10:00 4,205.64 4,216.41 4,205.00 4,215.15 0.0K
10:05 4,214.99 4,215.26 4,210.60 4,212.09 0.0K
10:10 4,211.80 4,218.34 4,211.42 4,217.42 0.0K
10:15 4,217.27 4,219.38 4,210.84 4,212.18 0.0K
10:20 4,212.23 4,212.68 4,209.14 4,211.15 0.0K
10:25 4,211.48 4,212.09 4,206.11 4,207.21 0.0K
10:30 4,206.75 4,209.12 4,204.33 4,204.61 0.0K
10:35 4,203.21 4,207.00 4,203.21 4,207.00 0.0K
10:40 4,206.64 4,209.51 4,205.06 4,209.15 0.0K
10:45 4,209.15 4,213.02 4,208.20 4,213.02 0.0K
10:50 4,212.81 4,213.03 4,208.86 4,210.36 0.0K
10:55 4,210.06 4,212.22 4,209.48 4,211.31 0.0K
11:00 4,211.52 4,212.40 4,209.38 4,210.41 0.0K
11:05 4,209.88 4,215.80 4,209.88 4,215.10 0.0K
11:10 4,214.79 4,217.05 4,213.90 4,215.72 0.0K
11:15 4,214.57 4,216.05 4,211.85 4,213.32 0.0K
11:20 4,213.16 4,216.64 4,213.16 4,213.66 0.0K
11:25 4,214.10 4,215.76 4,212.47 4,213.02 0.0K
11:30 4,213.43 4,214.58 4,209.57 4,209.57 0.0K
11:35 4,210.11 4,212.30 4,209.87 4,210.69 0.0K
11:40 4,210.32 4,214.19 4,209.61 4,213.76 0.0K
11:45 4,214.10 4,214.72 4,211.72 4,214.72 0.0K
11:50 4,214.72 4,215.43 4,212.86 4,214.43 0.0K
11:55 4,214.05 4,218.00 4,213.58 4,216.21 0.0K
12:00 4,215.92 4,215.92 4,215.92 4,215.92 0.0K
12:05 4,215.92 4,215.92 4,215.92 4,215.92 0.0K
13:00 4,214.88 4,216.62 4,212.94 4,214.67 0.0K
13:05 4,213.83 4,214.72 4,211.58 4,213.09 0.0K
13:10 4,213.04 4,214.21 4,211.38 4,213.36 0.0K
13:15 4,213.57 4,216.29 4,211.87 4,215.92 0.0K
13:20 4,215.92 4,219.63 4,215.59 4,219.38 0.0K
13:25 4,219.63 4,221.27 4,216.55 4,217.16 0.0K
13:30 4,216.32 4,217.66 4,214.47 4,214.80 0.0K
13:35 4,214.22 4,216.45 4,212.61 4,213.61 0.0K
13:40 4,213.12 4,214.85 4,211.88 4,214.48 0.0K
13:45 4,214.48 4,215.22 4,211.42 4,213.20 0.0K
13:50 4,213.03 4,213.17 4,210.37 4,211.93 0.0K
13:55 4,211.16 4,214.53 4,210.45 4,212.45 0.0K
14:00 4,212.16 4,214.07 4,207.85 4,208.57 0.0K
14:05 4,208.57 4,209.09 4,199.54 4,199.54 0.0K
14:10 4,199.73 4,199.73 4,194.87 4,194.87 0.0K
14:15 4,194.87 4,197.50 4,190.86 4,193.62 0.0K
14:20 4,194.25 4,196.37 4,193.47 4,195.53 0.0K
14:25 4,195.05 4,198.42 4,194.28 4,194.77 0.0K
14:30 4,194.66 4,196.37 4,188.84 4,189.49 0.0K
14:35 4,190.12 4,192.93 4,186.55 4,187.15 0.0K
14:40 4,187.04 4,191.41 4,186.02 4,190.10 0.0K
14:45 4,190.10 4,191.36 4,186.54 4,187.08 0.0K
14:50 4,187.23 4,189.28 4,184.88 4,186.16 0.0K
14:55 4,185.30 4,188.37 4,182.48 4,183.06 0.0K
15:00 4,183.03 4,187.29 4,183.03 4,184.68 0.0K
15:05 4,184.46 4,187.73 4,184.09 4,187.16 0.0K
15:10 4,186.95 4,190.17 4,185.69 4,189.49 0.0K
15:15 4,189.20 4,190.01 4,187.07 4,187.99 0.0K
15:20 4,187.75 4,190.98 4,187.40 4,189.31 0.0K
15:25 4,188.86 4,195.68 4,188.86 4,194.13 0.0K
15:30 4,192.41 4,196.09 4,190.97 4,191.40 0.0K
15:35 4,191.42 4,193.73 4,190.05 4,193.26 0.0K
15:40 4,192.43 4,193.69 4,188.99 4,191.56 0.0K
15:45 4,191.54 4,193.35 4,188.92 4,193.03 0.0K
15:50 4,193.28 4,195.55 4,189.18 4,191.69 0.0K
15:55 4,192.78 4,201.58 4,192.35 4,201.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available