HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,197.16 4,211.54 4,196.25 4,199.72 0.0K
09:35 4,200.16 4,211.67 4,193.83 4,210.62 0.0K
09:40 4,210.84 4,222.59 4,210.84 4,218.45 0.0K
09:45 4,218.68 4,223.72 4,215.00 4,221.34 0.0K
09:50 4,221.85 4,224.32 4,217.20 4,218.49 0.0K
09:55 4,218.87 4,230.05 4,218.48 4,229.44 0.0K
10:00 4,229.15 4,234.15 4,227.67 4,234.15 0.0K
10:05 4,234.55 4,242.04 4,234.55 4,239.05 0.0K
10:10 4,240.95 4,241.24 4,237.32 4,240.10 0.0K
10:15 4,239.79 4,241.42 4,235.59 4,238.22 0.0K
10:20 4,238.12 4,239.40 4,231.89 4,232.26 0.0K
10:25 4,231.45 4,233.95 4,230.27 4,231.59 0.0K
10:30 4,230.91 4,230.91 4,227.26 4,228.07 0.0K
10:35 4,228.63 4,229.34 4,224.42 4,225.27 0.0K
10:40 4,224.99 4,229.10 4,224.99 4,226.43 0.0K
10:45 4,225.21 4,225.66 4,217.68 4,218.46 0.0K
10:50 4,218.46 4,219.14 4,210.83 4,210.97 0.0K
10:55 4,211.67 4,212.53 4,206.86 4,207.05 0.0K
11:00 4,206.72 4,207.80 4,203.75 4,203.94 0.0K
11:05 4,205.31 4,208.10 4,203.60 4,204.03 0.0K
11:10 4,203.71 4,206.78 4,201.21 4,201.21 0.0K
11:15 4,201.37 4,203.38 4,194.71 4,195.51 0.0K
11:20 4,195.51 4,195.51 4,187.09 4,188.20 0.0K
11:25 4,188.04 4,196.20 4,187.39 4,194.68 0.0K
11:30 4,194.46 4,196.26 4,192.28 4,192.82 0.0K
11:35 4,193.25 4,194.02 4,190.54 4,193.77 0.0K
11:40 4,193.81 4,195.06 4,191.11 4,191.22 0.0K
11:45 4,191.64 4,194.69 4,191.06 4,192.69 0.0K
11:50 4,192.91 4,196.63 4,192.07 4,194.65 0.0K
11:55 4,194.65 4,197.19 4,193.44 4,197.14 0.0K
12:00 4,197.04 4,197.04 4,197.04 4,197.04 0.0K
12:05 4,197.04 4,197.04 4,197.04 4,197.04 0.0K
13:00 4,194.93 4,199.32 4,192.90 4,197.63 0.0K
13:05 4,197.88 4,201.11 4,194.12 4,195.85 0.0K
13:10 4,196.38 4,196.38 4,192.05 4,196.23 0.0K
13:15 4,195.82 4,195.94 4,190.09 4,191.78 0.0K
13:20 4,191.72 4,192.25 4,188.75 4,189.99 0.0K
13:25 4,190.36 4,192.00 4,187.74 4,190.46 0.0K
13:30 4,189.94 4,190.89 4,188.43 4,190.34 0.0K
13:35 4,190.48 4,193.07 4,189.76 4,192.68 0.0K
13:40 4,192.58 4,192.94 4,189.57 4,190.37 0.0K
13:45 4,190.28 4,192.60 4,188.91 4,191.65 0.0K
13:50 4,191.36 4,194.37 4,190.04 4,192.68 0.0K
13:55 4,192.68 4,196.22 4,192.23 4,194.40 0.0K
14:00 4,195.43 4,195.43 4,189.63 4,193.98 0.0K
14:05 4,194.27 4,195.64 4,192.57 4,195.13 0.0K
14:10 4,195.13 4,198.40 4,195.13 4,198.40 0.0K
14:15 4,198.07 4,198.15 4,194.98 4,197.07 0.0K
14:20 4,197.07 4,197.79 4,195.37 4,197.73 0.0K
14:25 4,197.73 4,198.74 4,195.80 4,198.35 0.0K
14:30 4,198.70 4,199.78 4,196.52 4,197.46 0.0K
14:35 4,197.46 4,200.17 4,197.46 4,198.81 0.0K
14:40 4,198.81 4,200.18 4,195.83 4,196.56 0.0K
14:45 4,196.25 4,199.44 4,196.07 4,197.88 0.0K
14:50 4,198.06 4,199.06 4,195.04 4,197.89 0.0K
14:55 4,198.26 4,200.90 4,197.54 4,199.22 0.0K
15:00 4,199.38 4,200.46 4,197.61 4,199.28 0.0K
15:05 4,198.49 4,199.44 4,194.52 4,194.52 0.0K
15:10 4,194.85 4,196.60 4,190.89 4,193.22 0.0K
15:15 4,192.91 4,192.91 4,187.87 4,189.64 0.0K
15:20 4,189.63 4,192.05 4,185.85 4,185.92 0.0K
15:25 4,186.44 4,188.63 4,183.75 4,186.81 0.0K
15:30 4,188.18 4,189.15 4,183.86 4,185.32 0.0K
15:35 4,186.14 4,187.89 4,183.39 4,184.48 0.0K
15:40 4,185.14 4,187.98 4,182.49 4,183.58 0.0K
15:45 4,183.58 4,183.58 4,177.84 4,179.22 0.0K
15:50 4,179.09 4,180.90 4,177.83 4,179.87 0.0K
15:55 4,179.65 4,186.88 4,178.58 4,186.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available