HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,178.90 4,187.22 4,177.44 4,178.30 0.0K
09:35 4,179.03 4,186.60 4,177.46 4,181.04 0.0K
09:40 4,181.30 4,195.47 4,179.00 4,193.34 0.0K
09:45 4,193.88 4,199.33 4,192.71 4,193.52 0.0K
09:50 4,193.01 4,194.23 4,185.06 4,185.97 0.0K
09:55 4,186.02 4,193.07 4,185.95 4,191.40 0.0K
10:00 4,191.22 4,193.88 4,189.51 4,191.92 0.0K
10:05 4,191.71 4,193.20 4,185.78 4,186.69 0.0K
10:10 4,186.76 4,189.55 4,182.64 4,186.83 0.0K
10:15 4,186.83 4,192.36 4,186.27 4,190.66 0.0K
10:20 4,190.66 4,191.33 4,187.03 4,189.07 0.0K
10:25 4,188.94 4,192.81 4,187.37 4,191.10 0.0K
10:30 4,191.41 4,191.82 4,187.59 4,189.50 0.0K
10:35 4,189.50 4,191.82 4,187.58 4,189.25 0.0K
10:40 4,189.92 4,195.41 4,189.92 4,193.64 0.0K
10:45 4,193.64 4,196.76 4,191.60 4,194.95 0.0K
10:50 4,194.65 4,196.00 4,191.98 4,192.60 0.0K
10:55 4,192.89 4,197.67 4,192.27 4,196.18 0.0K
11:00 4,195.55 4,196.88 4,194.39 4,195.37 0.0K
11:05 4,195.16 4,196.95 4,193.94 4,194.58 0.0K
11:10 4,194.63 4,195.90 4,191.60 4,193.33 0.0K
11:15 4,193.54 4,196.73 4,192.51 4,195.52 0.0K
11:20 4,195.52 4,199.91 4,195.33 4,198.32 0.0K
11:25 4,197.83 4,200.28 4,196.63 4,196.85 0.0K
11:30 4,197.16 4,199.24 4,196.03 4,199.21 0.0K
11:35 4,197.82 4,199.55 4,196.30 4,197.91 0.0K
11:40 4,197.91 4,199.13 4,195.46 4,195.85 0.0K
11:45 4,195.85 4,198.64 4,194.31 4,196.19 0.0K
11:50 4,196.69 4,198.97 4,196.35 4,197.82 0.0K
11:55 4,196.84 4,200.43 4,196.70 4,199.58 0.0K
12:00 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:05 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
13:00 4,198.18 4,200.27 4,197.15 4,199.41 0.0K
13:05 4,198.74 4,203.13 4,198.64 4,199.81 0.0K
13:10 4,199.81 4,201.17 4,197.96 4,198.34 0.0K
13:15 4,198.86 4,200.73 4,196.31 4,197.89 0.0K
13:20 4,197.33 4,198.25 4,193.12 4,195.14 0.0K
13:25 4,195.19 4,199.14 4,193.34 4,197.82 0.0K
13:30 4,197.31 4,197.31 4,194.14 4,196.11 0.0K
13:35 4,196.19 4,198.15 4,194.79 4,196.73 0.0K
13:40 4,196.54 4,197.27 4,192.76 4,195.47 0.0K
13:45 4,195.62 4,198.18 4,195.12 4,195.95 0.0K
13:50 4,195.65 4,201.39 4,195.40 4,199.71 0.0K
13:55 4,200.36 4,202.46 4,199.69 4,200.62 0.0K
14:00 4,200.62 4,203.33 4,200.62 4,201.69 0.0K
14:05 4,201.88 4,203.93 4,200.00 4,202.83 0.0K
14:10 4,202.74 4,206.00 4,201.07 4,205.49 0.0K
14:15 4,205.29 4,206.90 4,202.96 4,204.48 0.0K
14:20 4,205.16 4,205.16 4,200.65 4,204.30 0.0K
14:25 4,204.32 4,204.53 4,200.45 4,201.91 0.0K
14:30 4,202.06 4,203.09 4,198.46 4,200.91 0.0K
14:35 4,200.99 4,203.37 4,197.75 4,198.91 0.0K
14:40 4,199.07 4,202.19 4,197.31 4,200.10 0.0K
14:45 4,200.55 4,203.35 4,199.04 4,200.83 0.0K
14:50 4,200.83 4,202.99 4,200.00 4,200.55 0.0K
14:55 4,200.55 4,203.00 4,199.70 4,202.99 0.0K
15:00 4,202.70 4,204.50 4,201.17 4,201.72 0.0K
15:05 4,201.33 4,203.46 4,199.89 4,201.02 0.0K
15:10 4,201.02 4,203.14 4,199.42 4,203.13 0.0K
15:15 4,202.98 4,204.17 4,199.83 4,202.46 0.0K
15:20 4,203.43 4,203.80 4,199.45 4,200.50 0.0K
15:25 4,200.28 4,203.38 4,198.56 4,202.02 0.0K
15:30 4,200.20 4,202.89 4,199.79 4,202.48 0.0K
15:35 4,202.31 4,202.93 4,199.43 4,201.18 0.0K
15:40 4,202.28 4,204.14 4,199.91 4,203.05 0.0K
15:45 4,203.86 4,205.30 4,202.46 4,204.68 0.0K
15:50 4,204.12 4,205.82 4,202.01 4,204.96 0.0K
15:55 4,205.52 4,208.25 4,202.51 4,204.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available