HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,690.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,229.89 4,240.29 4,227.79 4,239.53 0.0K
09:35 4,239.13 4,240.97 4,231.31 4,240.97 0.0K
09:40 4,240.93 4,254.40 4,240.93 4,247.83 0.0K
09:45 4,248.25 4,249.20 4,240.25 4,240.78 0.0K
09:50 4,240.83 4,241.08 4,229.98 4,232.35 0.0K
09:55 4,232.14 4,233.82 4,223.44 4,223.84 0.0K
10:00 4,224.36 4,225.49 4,218.72 4,220.80 0.0K
10:05 4,220.47 4,221.23 4,216.77 4,218.93 0.0K
10:10 4,218.61 4,221.55 4,218.61 4,221.37 0.0K
10:15 4,221.67 4,223.86 4,219.46 4,223.69 0.0K
10:20 4,223.70 4,228.28 4,223.51 4,225.21 0.0K
10:25 4,225.17 4,230.28 4,225.09 4,229.08 0.0K
10:30 4,229.17 4,230.01 4,227.16 4,227.97 0.0K
10:35 4,228.25 4,231.91 4,227.27 4,229.67 0.0K
10:40 4,229.54 4,232.44 4,228.35 4,229.65 0.0K
10:45 4,229.87 4,232.14 4,228.23 4,230.19 0.0K
10:50 4,230.08 4,233.17 4,229.74 4,231.67 0.0K
10:55 4,232.02 4,237.06 4,231.45 4,236.28 0.0K
11:00 4,236.07 4,238.62 4,235.27 4,238.00 0.0K
11:05 4,237.55 4,239.68 4,234.96 4,237.31 0.0K
11:10 4,237.51 4,242.16 4,237.26 4,238.94 0.0K
11:15 4,238.91 4,240.80 4,236.73 4,237.14 0.0K
11:20 4,236.36 4,239.02 4,233.97 4,233.97 0.0K
11:25 4,233.88 4,234.70 4,229.44 4,230.86 0.0K
11:30 4,230.94 4,231.47 4,226.82 4,228.07 0.0K
11:35 4,228.14 4,232.25 4,226.99 4,231.72 0.0K
11:40 4,231.50 4,233.03 4,228.05 4,229.04 0.0K
11:45 4,229.25 4,232.30 4,227.93 4,230.04 0.0K
11:50 4,230.04 4,233.61 4,229.93 4,233.34 0.0K
11:55 4,233.12 4,233.53 4,229.96 4,232.12 0.0K
12:00 4,232.12 4,232.12 4,232.12 4,232.12 0.0K
12:05 4,232.12 4,232.12 4,232.12 4,232.12 0.0K
13:00 4,231.44 4,233.58 4,230.48 4,232.36 0.0K
13:05 4,233.59 4,235.44 4,232.06 4,234.16 0.0K
13:10 4,233.88 4,236.37 4,233.48 4,234.29 0.0K
13:15 4,234.00 4,234.34 4,231.06 4,231.96 0.0K
13:20 4,231.54 4,232.58 4,226.81 4,227.93 0.0K
13:25 4,227.78 4,227.85 4,220.87 4,224.10 0.0K
13:30 4,224.85 4,226.04 4,222.10 4,224.58 0.0K
13:35 4,224.79 4,227.82 4,223.86 4,225.58 0.0K
13:40 4,225.40 4,227.04 4,223.13 4,226.02 0.0K
13:45 4,224.80 4,229.51 4,224.80 4,229.12 0.0K
13:50 4,228.61 4,233.17 4,228.55 4,232.55 0.0K
13:55 4,232.62 4,234.39 4,230.93 4,231.18 0.0K
14:00 4,230.55 4,234.60 4,229.26 4,232.16 0.0K
14:05 4,232.14 4,233.36 4,227.86 4,227.86 0.0K
14:10 4,228.15 4,230.13 4,227.29 4,227.42 0.0K
14:15 4,227.36 4,231.21 4,226.76 4,231.21 0.0K
14:20 4,230.95 4,234.23 4,230.49 4,233.46 0.0K
14:25 4,233.55 4,234.65 4,230.61 4,232.31 0.0K
14:30 4,232.76 4,236.38 4,232.50 4,236.38 0.0K
14:35 4,236.82 4,237.60 4,234.24 4,235.69 0.0K
14:40 4,235.71 4,237.22 4,233.91 4,235.83 0.0K
14:45 4,236.20 4,237.20 4,233.97 4,235.15 0.0K
14:50 4,234.98 4,235.60 4,231.72 4,233.87 0.0K
14:55 4,233.08 4,234.38 4,230.46 4,233.41 0.0K
15:00 4,233.41 4,235.44 4,231.30 4,234.06 0.0K
15:05 4,233.08 4,236.43 4,232.70 4,236.24 0.0K
15:10 4,235.41 4,237.65 4,233.72 4,236.43 0.0K
15:15 4,236.03 4,237.32 4,233.72 4,234.37 0.0K
15:20 4,233.94 4,235.67 4,231.45 4,233.58 0.0K
15:25 4,233.35 4,234.85 4,227.88 4,228.21 0.0K
15:30 4,228.69 4,234.34 4,228.46 4,234.34 0.0K
15:35 4,233.30 4,236.05 4,232.40 4,235.43 0.0K
15:40 4,236.59 4,237.05 4,232.77 4,236.12 0.0K
15:45 4,236.85 4,237.65 4,233.46 4,236.25 0.0K
15:50 4,236.54 4,239.36 4,233.79 4,234.36 0.0K
15:55 4,235.08 4,237.59 4,225.46 4,225.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available