4,690.32
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,241.24 | 4,253.50 | 4,241.24 | 4,248.90 | 0.0K |
| 09:35 | 4,251.03 | 4,257.44 | 4,250.39 | 4,251.61 | 0.0K |
| 09:40 | 4,251.81 | 4,256.26 | 4,249.21 | 4,252.30 | 0.0K |
| 09:45 | 4,252.67 | 4,256.00 | 4,250.14 | 4,252.43 | 0.0K |
| 09:50 | 4,251.41 | 4,254.48 | 4,250.37 | 4,252.70 | 0.0K |
| 09:55 | 4,252.32 | 4,252.32 | 4,244.86 | 4,246.87 | 0.0K |
| 10:00 | 4,247.28 | 4,249.22 | 4,244.64 | 4,245.93 | 0.0K |
| 10:05 | 4,244.61 | 4,246.53 | 4,238.41 | 4,239.40 | 0.0K |
| 10:10 | 4,237.89 | 4,242.70 | 4,235.90 | 4,242.70 | 0.0K |
| 10:15 | 4,243.06 | 4,246.43 | 4,241.79 | 4,243.69 | 0.0K |
| 10:20 | 4,244.05 | 4,244.50 | 4,238.65 | 4,241.19 | 0.0K |
| 10:25 | 4,241.98 | 4,244.51 | 4,239.60 | 4,241.58 | 0.0K |
| 10:30 | 4,241.29 | 4,241.59 | 4,236.36 | 4,237.40 | 0.0K |
| 10:35 | 4,237.70 | 4,237.70 | 4,231.94 | 4,232.04 | 0.0K |
| 10:40 | 4,232.45 | 4,234.75 | 4,230.49 | 4,231.10 | 0.0K |
| 10:45 | 4,231.10 | 4,232.94 | 4,230.37 | 4,232.94 | 0.0K |
| 10:50 | 4,233.00 | 4,234.99 | 4,229.73 | 4,230.86 | 0.0K |
| 10:55 | 4,230.71 | 4,233.43 | 4,230.07 | 4,231.35 | 0.0K |
| 11:00 | 4,230.49 | 4,233.31 | 4,227.93 | 4,231.73 | 0.0K |
| 11:05 | 4,230.98 | 4,233.62 | 4,226.77 | 4,226.87 | 0.0K |
| 11:10 | 4,226.87 | 4,228.72 | 4,224.39 | 4,224.39 | 0.0K |
| 11:15 | 4,225.03 | 4,227.36 | 4,224.64 | 4,225.89 | 0.0K |
| 11:20 | 4,225.62 | 4,227.95 | 4,224.10 | 4,225.98 | 0.0K |
| 11:25 | 4,226.16 | 4,226.42 | 4,222.07 | 4,223.70 | 0.0K |
| 11:30 | 4,223.94 | 4,227.62 | 4,222.82 | 4,227.15 | 0.0K |
| 11:35 | 4,227.15 | 4,227.75 | 4,225.56 | 4,226.44 | 0.0K |
| 11:40 | 4,226.14 | 4,228.28 | 4,225.56 | 4,226.03 | 0.0K |
| 11:45 | 4,226.26 | 4,226.37 | 4,222.82 | 4,225.00 | 0.0K |
| 11:50 | 4,224.43 | 4,226.12 | 4,223.28 | 4,225.31 | 0.0K |
| 11:55 | 4,225.31 | 4,226.22 | 4,223.38 | 4,225.59 | 0.0K |
| 12:00 | 4,225.19 | 4,225.19 | 4,225.19 | 4,225.19 | 0.0K |
| 12:05 | 4,225.19 | 4,225.19 | 4,225.19 | 4,225.19 | 0.0K |
| 13:00 | 4,224.19 | 4,229.31 | 4,223.66 | 4,228.52 | 0.0K |
| 13:05 | 4,228.52 | 4,232.18 | 4,227.63 | 4,231.82 | 0.0K |
| 13:10 | 4,232.52 | 4,236.18 | 4,230.49 | 4,235.17 | 0.0K |
| 13:15 | 4,235.27 | 4,236.83 | 4,231.35 | 4,234.01 | 0.0K |
| 13:20 | 4,234.30 | 4,236.51 | 4,233.59 | 4,236.03 | 0.0K |
| 13:25 | 4,235.70 | 4,238.53 | 4,234.35 | 4,238.18 | 0.0K |
| 13:30 | 4,238.10 | 4,238.74 | 4,235.40 | 4,237.02 | 0.0K |
| 13:35 | 4,236.56 | 4,238.94 | 4,235.74 | 4,238.47 | 0.0K |
| 13:40 | 4,238.88 | 4,239.92 | 4,237.17 | 4,238.82 | 0.0K |
| 13:45 | 4,238.61 | 4,240.57 | 4,235.90 | 4,237.60 | 0.0K |
| 13:50 | 4,238.16 | 4,243.40 | 4,236.50 | 4,242.95 | 0.0K |
| 13:55 | 4,242.55 | 4,245.11 | 4,241.32 | 4,242.00 | 0.0K |
| 14:00 | 4,242.50 | 4,246.83 | 4,241.91 | 4,244.22 | 0.0K |
| 14:05 | 4,243.99 | 4,248.93 | 4,243.74 | 4,246.48 | 0.0K |
| 14:10 | 4,246.37 | 4,249.54 | 4,245.49 | 4,248.70 | 0.0K |
| 14:15 | 4,248.41 | 4,250.53 | 4,247.20 | 4,248.53 | 0.0K |
| 14:20 | 4,248.53 | 4,250.05 | 4,247.06 | 4,248.06 | 0.0K |
| 14:25 | 4,248.46 | 4,251.10 | 4,245.73 | 4,250.54 | 0.0K |
| 14:30 | 4,251.09 | 4,251.45 | 4,247.66 | 4,248.65 | 0.0K |
| 14:35 | 4,248.36 | 4,250.84 | 4,247.05 | 4,248.17 | 0.0K |
| 14:40 | 4,248.57 | 4,250.98 | 4,245.42 | 4,250.98 | 0.0K |
| 14:45 | 4,250.27 | 4,253.26 | 4,248.18 | 4,252.56 | 0.0K |
| 14:50 | 4,252.94 | 4,253.93 | 4,249.52 | 4,252.57 | 0.0K |
| 14:55 | 4,253.77 | 4,255.35 | 4,250.68 | 4,254.48 | 0.0K |
| 15:00 | 4,254.16 | 4,259.60 | 4,254.16 | 4,257.96 | 0.0K |
| 15:55 | 4,225.19 | 4,262.63 | 4,225.19 | 4,262.63 | 0.0K |