HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,690.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,263.20 4,268.16 4,257.48 4,267.68 0.0K
09:35 4,267.17 4,274.56 4,265.70 4,268.09 0.0K
09:40 4,267.92 4,279.74 4,267.79 4,277.99 0.0K
09:45 4,278.45 4,282.18 4,274.51 4,279.81 0.0K
09:50 4,280.85 4,289.07 4,277.10 4,288.63 0.0K
09:55 4,288.80 4,294.59 4,286.64 4,291.09 0.0K
10:00 4,290.94 4,298.80 4,290.32 4,297.55 0.0K
10:05 4,298.36 4,308.26 4,297.87 4,306.69 0.0K
10:10 4,306.83 4,310.74 4,306.37 4,308.99 0.0K
10:15 4,308.45 4,313.65 4,305.75 4,305.91 0.0K
10:20 4,306.26 4,306.98 4,303.16 4,304.15 0.0K
10:25 4,304.41 4,304.82 4,296.35 4,304.17 0.0K
10:30 4,304.66 4,307.19 4,302.51 4,304.81 0.0K
10:35 4,304.98 4,306.30 4,302.57 4,304.37 0.0K
10:40 4,303.77 4,304.25 4,300.22 4,301.54 0.0K
10:45 4,302.06 4,303.94 4,299.97 4,301.98 0.0K
10:50 4,302.17 4,303.77 4,301.07 4,301.14 0.0K
10:55 4,301.31 4,301.71 4,297.93 4,299.27 0.0K
11:00 4,297.56 4,300.47 4,297.42 4,299.84 0.0K
11:05 4,299.95 4,300.81 4,295.98 4,298.64 0.0K
11:10 4,298.02 4,302.75 4,298.02 4,300.97 0.0K
11:15 4,301.75 4,302.26 4,300.17 4,301.56 0.0K
11:20 4,301.73 4,302.03 4,298.51 4,300.40 0.0K
11:25 4,300.89 4,303.72 4,299.14 4,303.72 0.0K
11:30 4,303.43 4,306.76 4,302.58 4,306.01 0.0K
11:35 4,304.61 4,306.91 4,304.61 4,306.28 0.0K
11:40 4,306.14 4,308.39 4,305.46 4,306.09 0.0K
11:45 4,306.44 4,310.52 4,306.44 4,309.30 0.0K
11:50 4,309.61 4,311.89 4,308.83 4,310.53 0.0K
11:55 4,310.94 4,312.79 4,308.70 4,308.70 0.0K
12:00 4,308.85 4,308.85 4,308.85 4,308.85 0.0K
12:05 4,308.85 4,308.85 4,308.85 4,308.85 0.0K
13:00 4,307.16 4,309.70 4,304.80 4,307.33 0.0K
13:05 4,307.21 4,310.42 4,305.39 4,308.08 0.0K
13:10 4,307.90 4,309.28 4,290.05 4,290.46 0.0K
13:15 4,289.87 4,290.85 4,274.88 4,275.74 0.0K
13:20 4,275.63 4,276.89 4,268.96 4,274.51 0.0K
13:25 4,274.51 4,274.58 4,264.60 4,265.53 0.0K
13:30 4,265.77 4,268.81 4,261.41 4,268.11 0.0K
13:35 4,268.67 4,281.32 4,268.42 4,280.34 0.0K
13:40 4,280.03 4,283.94 4,278.44 4,283.84 0.0K
13:45 4,283.46 4,286.37 4,280.71 4,284.55 0.0K
13:50 4,284.49 4,285.92 4,278.30 4,280.57 0.0K
13:55 4,280.57 4,285.18 4,278.97 4,285.18 0.0K
14:00 4,285.08 4,285.38 4,279.39 4,280.38 0.0K
14:05 4,280.14 4,283.61 4,279.85 4,283.61 0.0K
14:10 4,284.23 4,285.25 4,282.06 4,284.13 0.0K
14:15 4,284.37 4,289.04 4,283.31 4,287.48 0.0K
14:20 4,287.99 4,292.20 4,287.54 4,291.22 0.0K
14:25 4,290.70 4,296.49 4,290.70 4,295.48 0.0K
14:30 4,295.09 4,295.09 4,290.44 4,292.06 0.0K
14:35 4,290.79 4,294.11 4,290.57 4,291.50 0.0K
14:40 4,291.79 4,293.80 4,290.62 4,292.25 0.0K
14:45 4,292.96 4,294.23 4,291.38 4,292.65 0.0K
14:50 4,292.38 4,292.44 4,289.05 4,291.45 0.0K
14:55 4,291.14 4,292.98 4,288.58 4,292.92 0.0K
15:00 4,292.70 4,292.70 4,288.42 4,289.28 0.0K
15:05 4,289.54 4,292.22 4,288.61 4,291.51 0.0K
15:10 4,291.40 4,292.07 4,288.36 4,289.89 0.0K
15:15 4,289.43 4,291.98 4,288.25 4,291.25 0.0K
15:20 4,292.71 4,296.13 4,291.08 4,295.18 0.0K
15:25 4,295.41 4,298.67 4,293.59 4,298.36 0.0K
15:30 4,298.19 4,298.69 4,293.37 4,295.63 0.0K
15:35 4,295.05 4,298.20 4,294.98 4,297.38 0.0K
15:40 4,296.75 4,299.69 4,295.30 4,298.79 0.0K
15:45 4,298.14 4,303.88 4,297.40 4,302.40 0.0K
15:50 4,303.13 4,305.00 4,299.79 4,302.02 0.0K
15:55 4,301.86 4,302.98 4,298.29 4,299.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available