HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,690.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,411.66 4,411.66 4,397.72 4,403.37 0.0K
09:35 4,402.43 4,412.87 4,397.98 4,411.77 0.0K
09:40 4,409.45 4,419.57 4,407.08 4,417.90 0.0K
09:45 4,417.84 4,420.00 4,412.24 4,419.73 0.0K
09:50 4,418.06 4,426.02 4,416.86 4,424.00 0.0K
09:55 4,424.40 4,427.62 4,423.41 4,425.80 0.0K
10:00 4,424.80 4,427.01 4,414.91 4,416.52 0.0K
10:05 4,416.44 4,417.86 4,410.88 4,417.20 0.0K
10:10 4,416.89 4,417.67 4,411.93 4,414.72 0.0K
10:15 4,415.02 4,418.31 4,411.54 4,413.53 0.0K
10:20 4,414.72 4,419.53 4,412.15 4,418.81 0.0K
10:25 4,418.66 4,420.47 4,410.38 4,411.28 0.0K
10:30 4,411.38 4,411.38 4,405.44 4,408.66 0.0K
10:35 4,410.03 4,415.64 4,408.77 4,414.97 0.0K
10:40 4,415.85 4,418.93 4,414.05 4,418.93 0.0K
10:45 4,418.33 4,420.05 4,415.08 4,415.69 0.0K
10:50 4,416.31 4,419.23 4,414.70 4,418.57 0.0K
10:55 4,418.46 4,421.35 4,415.92 4,421.16 0.0K
11:00 4,421.18 4,422.60 4,415.87 4,416.89 0.0K
11:05 4,417.52 4,419.41 4,414.95 4,419.03 0.0K
11:10 4,418.81 4,424.24 4,418.35 4,423.31 0.0K
11:15 4,423.45 4,423.54 4,418.97 4,420.70 0.0K
11:20 4,420.53 4,421.68 4,417.83 4,419.29 0.0K
11:25 4,418.53 4,420.61 4,416.76 4,419.00 0.0K
11:30 4,419.19 4,421.97 4,417.78 4,421.70 0.0K
11:35 4,421.96 4,423.73 4,421.17 4,421.73 0.0K
11:40 4,422.03 4,424.77 4,420.36 4,423.81 0.0K
11:45 4,423.81 4,426.93 4,422.51 4,426.47 0.0K
11:50 4,426.25 4,426.25 4,420.15 4,422.39 0.0K
11:55 4,421.74 4,422.48 4,419.24 4,420.05 0.0K
12:00 4,420.22 4,420.22 4,420.22 4,420.22 0.0K
12:05 4,420.22 4,420.22 4,420.22 4,420.22 0.0K
13:00 4,418.34 4,421.27 4,417.40 4,420.19 0.0K
13:05 4,420.36 4,424.04 4,420.14 4,421.58 0.0K
13:10 4,421.58 4,422.39 4,417.49 4,421.19 0.0K
13:15 4,421.46 4,422.48 4,413.72 4,418.17 0.0K
13:20 4,418.39 4,422.42 4,415.93 4,420.98 0.0K
13:25 4,420.98 4,424.43 4,418.32 4,423.68 0.0K
13:30 4,423.05 4,432.28 4,423.05 4,431.27 0.0K
13:35 4,431.93 4,433.20 4,427.54 4,427.54 0.0K
13:40 4,427.85 4,428.10 4,423.76 4,424.95 0.0K
13:45 4,426.87 4,428.79 4,424.81 4,424.81 0.0K
13:50 4,424.91 4,426.90 4,415.24 4,415.82 0.0K
13:55 4,415.82 4,418.61 4,411.74 4,412.27 0.0K
14:00 4,412.19 4,413.97 4,410.29 4,412.47 0.0K
14:05 4,412.16 4,415.65 4,410.19 4,415.65 0.0K
14:10 4,415.43 4,416.42 4,413.26 4,416.37 0.0K
14:15 4,415.27 4,415.43 4,411.41 4,413.37 0.0K
14:20 4,412.93 4,414.18 4,411.12 4,412.52 0.0K
14:25 4,413.61 4,413.69 4,410.07 4,411.59 0.0K
14:30 4,411.16 4,412.21 4,407.44 4,409.89 0.0K
14:35 4,409.77 4,411.52 4,407.02 4,408.23 0.0K
14:40 4,409.33 4,411.46 4,408.08 4,410.95 0.0K
14:45 4,409.94 4,412.95 4,408.99 4,411.60 0.0K
14:50 4,411.43 4,412.58 4,409.59 4,410.51 0.0K
14:55 4,410.51 4,412.18 4,407.67 4,408.04 0.0K
15:00 4,407.66 4,410.96 4,407.53 4,409.48 0.0K
15:05 4,408.80 4,409.77 4,406.12 4,409.40 0.0K
15:10 4,408.04 4,408.04 4,403.31 4,405.11 0.0K
15:15 4,406.21 4,408.61 4,404.84 4,407.45 0.0K
15:20 4,407.72 4,408.47 4,404.26 4,408.00 0.0K
15:25 4,407.40 4,409.20 4,403.31 4,409.20 0.0K
15:30 4,408.71 4,412.31 4,407.22 4,409.44 0.0K
15:35 4,409.98 4,416.46 4,409.94 4,416.46 0.0K
15:40 4,415.97 4,416.59 4,413.56 4,414.58 0.0K
15:45 4,415.66 4,416.68 4,413.15 4,415.26 0.0K
15:50 4,414.78 4,416.55 4,413.00 4,414.76 0.0K
15:55 4,416.18 4,418.14 4,413.77 4,415.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available