HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,415.81 4,420.81 4,407.09 4,417.68 0.0K
09:35 4,417.09 4,417.09 4,407.10 4,409.73 0.0K
09:40 4,409.95 4,419.29 4,409.95 4,410.93 0.0K
09:45 4,412.50 4,412.50 4,399.46 4,400.98 0.0K
09:50 4,401.14 4,401.41 4,398.10 4,401.05 0.0K
09:55 4,401.49 4,401.49 4,393.95 4,394.50 0.0K
10:00 4,393.96 4,395.76 4,388.24 4,388.60 0.0K
10:05 4,388.86 4,390.12 4,380.84 4,381.91 0.0K
10:10 4,383.31 4,384.15 4,376.37 4,376.68 0.0K
10:15 4,375.46 4,375.46 4,369.46 4,370.94 0.0K
10:20 4,371.78 4,372.20 4,362.38 4,362.99 0.0K
10:25 4,362.29 4,365.29 4,361.70 4,363.01 0.0K
10:30 4,363.64 4,373.67 4,362.98 4,373.67 0.0K
10:35 4,374.25 4,377.37 4,372.61 4,374.30 0.0K
10:40 4,374.52 4,380.97 4,373.81 4,380.16 0.0K
10:45 4,381.40 4,384.01 4,380.06 4,382.80 0.0K
10:50 4,382.14 4,382.74 4,376.55 4,378.67 0.0K
10:55 4,378.36 4,379.90 4,376.40 4,376.93 0.0K
11:00 4,376.23 4,379.87 4,371.47 4,371.90 0.0K
11:05 4,370.59 4,373.54 4,369.12 4,370.76 0.0K
11:10 4,370.81 4,374.05 4,369.33 4,371.16 0.0K
11:15 4,371.56 4,371.60 4,365.96 4,366.85 0.0K
11:20 4,366.56 4,377.00 4,366.33 4,377.00 0.0K
11:25 4,376.71 4,379.19 4,376.58 4,378.02 0.0K
11:30 4,377.61 4,378.02 4,374.35 4,376.12 0.0K
11:35 4,375.68 4,378.46 4,374.26 4,375.00 0.0K
11:40 4,374.79 4,377.38 4,373.14 4,375.86 0.0K
11:45 4,375.50 4,378.61 4,373.57 4,375.83 0.0K
11:50 4,375.42 4,377.78 4,374.65 4,376.69 0.0K
11:55 4,376.86 4,377.60 4,374.63 4,375.47 0.0K
12:00 4,375.47 4,375.47 4,375.47 4,375.47 0.0K
12:05 4,375.47 4,375.47 4,375.47 4,375.47 0.0K
13:00 4,375.36 4,380.34 4,374.56 4,379.91 0.0K
13:05 4,379.85 4,382.11 4,378.79 4,381.98 0.0K
13:10 4,382.15 4,382.21 4,379.75 4,380.05 0.0K
13:15 4,380.10 4,381.67 4,379.07 4,379.52 0.0K
13:20 4,379.64 4,380.86 4,377.25 4,378.52 0.0K
13:25 4,378.00 4,383.23 4,377.13 4,381.64 0.0K
13:30 4,382.04 4,383.22 4,379.84 4,381.15 0.0K
13:35 4,381.22 4,383.52 4,380.43 4,382.32 0.0K
13:40 4,381.57 4,382.65 4,378.26 4,380.84 0.0K
13:45 4,380.71 4,383.60 4,380.09 4,381.60 0.0K
13:50 4,381.54 4,383.45 4,380.17 4,381.93 0.0K
13:55 4,381.33 4,384.43 4,380.91 4,384.43 0.0K
14:00 4,384.34 4,386.62 4,381.69 4,386.62 0.0K
14:05 4,386.16 4,387.36 4,384.00 4,384.23 0.0K
14:10 4,384.39 4,387.45 4,384.29 4,386.58 0.0K
14:15 4,386.99 4,388.54 4,382.14 4,382.46 0.0K
14:20 4,383.48 4,383.54 4,379.59 4,383.03 0.0K
14:25 4,383.09 4,385.17 4,381.36 4,382.38 0.0K
14:30 4,382.62 4,383.38 4,377.99 4,379.86 0.0K
14:35 4,380.38 4,381.22 4,379.34 4,380.63 0.0K
14:40 4,380.47 4,382.73 4,379.80 4,381.19 0.0K
14:45 4,381.31 4,383.20 4,379.46 4,380.64 0.0K
14:50 4,380.81 4,381.69 4,378.98 4,381.21 0.0K
14:55 4,381.46 4,388.29 4,380.44 4,388.29 0.0K
15:00 4,387.91 4,389.55 4,385.95 4,387.91 0.0K
15:05 4,387.93 4,388.79 4,382.95 4,382.95 0.0K
15:10 4,383.50 4,385.09 4,380.61 4,380.83 0.0K
15:15 4,381.23 4,385.38 4,380.67 4,383.71 0.0K
15:20 4,383.95 4,386.34 4,381.82 4,384.30 0.0K
15:25 4,384.78 4,385.98 4,381.77 4,382.98 0.0K
15:30 4,383.60 4,387.91 4,382.65 4,385.84 0.0K
15:35 4,385.54 4,390.29 4,385.35 4,389.79 0.0K
15:40 4,389.97 4,393.00 4,388.96 4,392.16 0.0K
15:45 4,392.61 4,392.85 4,389.21 4,392.85 0.0K
15:50 4,392.95 4,393.29 4,389.28 4,392.20 0.0K
15:55 4,391.72 4,393.43 4,389.49 4,391.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available