HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,690.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,453.17 4,470.00 4,450.62 4,468.07 0.0K
09:35 4,468.24 4,469.10 4,448.29 4,448.84 0.0K
09:40 4,448.83 4,454.31 4,444.25 4,449.32 0.0K
09:45 4,449.12 4,458.84 4,449.12 4,453.13 0.0K
09:50 4,453.49 4,455.35 4,450.17 4,453.40 0.0K
09:55 4,453.95 4,454.29 4,441.41 4,441.41 0.0K
10:00 4,441.67 4,443.34 4,437.60 4,441.29 0.0K
10:05 4,441.58 4,441.58 4,433.66 4,435.43 0.0K
10:10 4,435.46 4,436.66 4,430.99 4,433.18 0.0K
10:15 4,433.18 4,438.32 4,430.65 4,438.31 0.0K
10:20 4,438.53 4,440.43 4,435.69 4,435.69 0.0K
10:25 4,435.69 4,438.42 4,431.97 4,434.31 0.0K
10:30 4,434.31 4,439.88 4,434.28 4,439.88 0.0K
10:35 4,438.61 4,447.35 4,438.61 4,446.31 0.0K
10:40 4,446.02 4,447.65 4,442.83 4,445.83 0.0K
10:45 4,445.83 4,447.75 4,444.94 4,446.84 0.0K
10:50 4,446.84 4,451.91 4,445.97 4,450.55 0.0K
10:55 4,450.23 4,456.46 4,450.23 4,455.65 0.0K
11:00 4,455.73 4,457.37 4,451.67 4,456.40 0.0K
11:05 4,456.68 4,459.79 4,453.18 4,456.82 0.0K
11:10 4,456.82 4,461.48 4,456.82 4,459.22 0.0K
11:15 4,459.05 4,463.27 4,456.30 4,460.75 0.0K
11:20 4,460.75 4,465.86 4,460.44 4,460.44 0.0K
11:25 4,460.48 4,465.36 4,460.03 4,465.20 0.0K
11:30 4,465.20 4,467.84 4,464.01 4,464.01 0.0K
11:35 4,463.84 4,465.00 4,461.67 4,463.72 0.0K
11:40 4,463.72 4,466.79 4,463.72 4,466.58 0.0K
11:45 4,466.34 4,468.42 4,465.46 4,466.43 0.0K
11:50 4,466.19 4,466.88 4,463.87 4,465.60 0.0K
11:55 4,465.60 4,467.26 4,463.56 4,463.86 0.0K
12:00 4,463.57 4,463.57 4,463.57 4,463.57 0.0K
12:05 4,463.57 4,463.57 4,463.57 4,463.57 0.0K
13:00 4,462.65 4,464.09 4,456.18 4,456.99 0.0K
13:05 4,457.30 4,459.60 4,454.77 4,459.60 0.0K
13:10 4,459.60 4,460.79 4,457.37 4,459.71 0.0K
13:15 4,459.43 4,466.68 4,459.43 4,465.19 0.0K
13:20 4,464.53 4,471.69 4,464.28 4,470.88 0.0K
13:25 4,469.62 4,473.91 4,467.34 4,470.16 0.0K
13:30 4,469.99 4,470.34 4,464.30 4,468.16 0.0K
13:35 4,467.24 4,470.30 4,465.86 4,468.19 0.0K
13:40 4,467.51 4,470.29 4,466.28 4,468.03 0.0K
13:45 4,468.03 4,469.13 4,464.64 4,466.70 0.0K
13:50 4,466.70 4,470.04 4,465.90 4,469.47 0.0K
13:55 4,469.30 4,474.51 4,468.54 4,474.40 0.0K
14:00 4,474.50 4,477.28 4,473.02 4,475.38 0.0K
14:05 4,475.68 4,476.60 4,472.99 4,473.87 0.0K
14:10 4,474.50 4,482.12 4,473.27 4,480.22 0.0K
14:15 4,480.50 4,484.05 4,478.39 4,482.55 0.0K
14:20 4,482.20 4,492.93 4,482.20 4,491.14 0.0K
14:25 4,491.32 4,492.77 4,487.09 4,487.71 0.0K
14:30 4,487.92 4,488.28 4,480.61 4,483.28 0.0K
14:35 4,483.17 4,486.04 4,479.30 4,486.04 0.0K
14:40 4,486.45 4,488.92 4,482.55 4,483.88 0.0K
14:45 4,483.19 4,488.51 4,481.59 4,487.85 0.0K
14:50 4,487.10 4,488.64 4,484.78 4,484.94 0.0K
14:55 4,484.92 4,491.87 4,484.92 4,489.90 0.0K
15:00 4,490.07 4,492.73 4,487.14 4,489.03 0.0K
15:05 4,489.05 4,493.32 4,488.39 4,492.05 0.0K
15:10 4,492.64 4,499.62 4,491.40 4,498.44 0.0K
15:15 4,498.86 4,502.63 4,497.48 4,499.62 0.0K
15:20 4,501.20 4,502.18 4,496.77 4,499.79 0.0K
15:25 4,500.03 4,503.36 4,496.92 4,500.44 0.0K
15:30 4,499.79 4,502.92 4,497.71 4,498.28 0.0K
15:35 4,499.43 4,502.84 4,496.84 4,500.43 0.0K
15:40 4,502.56 4,503.49 4,495.81 4,497.96 0.0K
15:45 4,497.93 4,500.85 4,495.27 4,495.58 0.0K
15:50 4,497.32 4,500.72 4,495.66 4,497.05 0.0K
15:55 4,497.48 4,500.45 4,495.78 4,497.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available