HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,461.45 4,487.50 4,461.45 4,487.50 0.0K
09:35 4,486.38 4,491.44 4,472.58 4,475.27 0.0K
09:40 4,478.14 4,487.48 4,475.55 4,487.17 0.0K
09:45 4,486.46 4,486.46 4,478.53 4,480.81 0.0K
09:50 4,479.75 4,484.02 4,476.24 4,482.96 0.0K
09:55 4,482.29 4,484.04 4,478.49 4,480.82 0.0K
10:00 4,480.91 4,489.33 4,480.91 4,488.86 0.0K
10:05 4,488.63 4,497.42 4,486.44 4,497.19 0.0K
10:10 4,496.52 4,500.88 4,493.06 4,500.10 0.0K
10:15 4,500.10 4,510.54 4,497.33 4,509.89 0.0K
10:20 4,509.98 4,510.76 4,501.27 4,505.10 0.0K
10:25 4,505.45 4,506.00 4,498.84 4,499.29 0.0K
10:30 4,499.29 4,500.15 4,490.13 4,493.58 0.0K
10:35 4,493.19 4,494.14 4,488.58 4,493.22 0.0K
10:40 4,494.88 4,501.36 4,492.38 4,500.66 0.0K
10:45 4,500.05 4,504.72 4,499.39 4,502.85 0.0K
10:50 4,503.25 4,512.47 4,503.25 4,507.26 0.0K
10:55 4,507.66 4,512.90 4,507.66 4,510.50 0.0K
11:00 4,510.20 4,511.36 4,500.66 4,503.83 0.0K
11:05 4,503.50 4,506.96 4,499.01 4,506.62 0.0K
11:10 4,506.62 4,507.74 4,501.56 4,501.56 0.0K
11:15 4,501.27 4,504.05 4,494.32 4,494.88 0.0K
11:20 4,495.28 4,497.34 4,493.66 4,496.96 0.0K
11:25 4,496.19 4,497.55 4,493.51 4,495.58 0.0K
11:30 4,495.60 4,498.76 4,494.18 4,495.77 0.0K
11:35 4,496.16 4,498.65 4,493.36 4,498.65 0.0K
11:40 4,497.39 4,497.59 4,493.74 4,495.15 0.0K
11:45 4,495.81 4,497.20 4,493.05 4,494.12 0.0K
11:50 4,494.34 4,495.96 4,491.90 4,492.84 0.0K
11:55 4,492.84 4,494.90 4,490.76 4,491.71 0.0K
12:00 4,491.71 4,491.71 4,491.71 4,491.71 0.0K
12:05 4,491.71 4,491.71 4,491.71 4,491.71 0.0K
13:00 4,492.84 4,493.60 4,488.28 4,493.15 0.0K
13:05 4,493.45 4,497.20 4,492.84 4,494.37 0.0K
13:10 4,494.09 4,500.12 4,493.73 4,497.25 0.0K
13:15 4,497.64 4,498.57 4,491.87 4,491.87 0.0K
13:20 4,491.65 4,492.57 4,486.15 4,488.39 0.0K
13:25 4,488.51 4,490.82 4,485.61 4,488.77 0.0K
13:30 4,489.07 4,489.91 4,484.75 4,487.53 0.0K
13:35 4,487.53 4,493.90 4,486.18 4,490.23 0.0K
13:40 4,490.45 4,491.71 4,488.52 4,491.47 0.0K
13:45 4,492.63 4,493.24 4,489.97 4,490.84 0.0K
13:50 4,492.10 4,493.59 4,487.98 4,490.21 0.0K
13:55 4,490.84 4,495.90 4,489.76 4,494.30 0.0K
14:00 4,494.42 4,499.81 4,494.05 4,497.17 0.0K
14:05 4,497.17 4,502.18 4,495.11 4,501.91 0.0K
14:10 4,502.03 4,504.07 4,500.38 4,502.50 0.0K
14:15 4,502.88 4,508.27 4,500.10 4,505.52 0.0K
14:20 4,505.52 4,507.97 4,504.46 4,507.67 0.0K
14:25 4,507.99 4,509.87 4,505.92 4,506.39 0.0K
14:30 4,505.82 4,509.59 4,504.65 4,508.06 0.0K
14:35 4,508.06 4,509.04 4,502.29 4,506.52 0.0K
14:40 4,505.80 4,508.18 4,504.45 4,506.67 0.0K
14:45 4,507.12 4,508.28 4,504.97 4,507.38 0.0K
14:50 4,507.51 4,507.96 4,504.15 4,504.15 0.0K
14:55 4,505.05 4,506.86 4,501.96 4,502.72 0.0K
15:00 4,502.97 4,505.63 4,498.42 4,498.87 0.0K
15:05 4,498.77 4,502.12 4,495.60 4,501.17 0.0K
15:10 4,500.77 4,502.00 4,498.53 4,500.16 0.0K
15:15 4,500.78 4,501.15 4,497.56 4,500.28 0.0K
15:20 4,500.97 4,500.97 4,497.95 4,499.15 0.0K
15:25 4,499.15 4,501.06 4,495.03 4,496.44 0.0K
15:30 4,496.15 4,501.05 4,494.86 4,498.48 0.0K
15:35 4,498.16 4,500.78 4,496.06 4,497.11 0.0K
15:40 4,498.56 4,499.91 4,496.50 4,496.96 0.0K
15:45 4,499.38 4,499.54 4,495.64 4,498.74 0.0K
15:50 4,499.55 4,500.79 4,496.21 4,496.21 0.0K
15:55 4,497.61 4,500.60 4,495.63 4,500.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available