HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,503.11 4,521.95 4,503.11 4,511.18 0.0K
09:35 4,511.56 4,519.89 4,498.86 4,501.74 0.0K
09:40 4,501.74 4,503.70 4,493.20 4,501.53 0.0K
09:45 4,502.33 4,509.55 4,499.78 4,506.53 0.0K
09:50 4,506.68 4,508.00 4,500.85 4,507.95 0.0K
09:55 4,507.55 4,508.83 4,504.14 4,505.31 0.0K
10:00 4,505.88 4,507.18 4,499.23 4,501.86 0.0K
10:05 4,501.86 4,502.32 4,489.15 4,490.09 0.0K
10:10 4,489.38 4,489.85 4,477.77 4,478.54 0.0K
10:15 4,477.96 4,479.68 4,474.46 4,474.46 0.0K
10:20 4,474.46 4,477.26 4,471.45 4,472.42 0.0K
10:25 4,472.33 4,478.35 4,471.11 4,475.74 0.0K
10:30 4,475.68 4,482.22 4,475.68 4,482.12 0.0K
10:35 4,482.34 4,483.03 4,476.02 4,476.39 0.0K
10:40 4,476.04 4,476.52 4,471.68 4,473.65 0.0K
10:45 4,473.65 4,480.57 4,472.80 4,480.21 0.0K
10:50 4,479.92 4,483.34 4,477.56 4,480.12 0.0K
10:55 4,479.94 4,481.17 4,475.66 4,477.88 0.0K
11:00 4,477.95 4,484.54 4,476.46 4,484.41 0.0K
11:05 4,484.09 4,491.32 4,484.09 4,488.12 0.0K
11:10 4,488.52 4,490.19 4,486.48 4,487.96 0.0K
11:15 4,487.92 4,489.95 4,484.22 4,486.16 0.0K
11:20 4,485.94 4,487.67 4,483.84 4,485.51 0.0K
11:25 4,485.51 4,488.01 4,485.04 4,487.54 0.0K
11:30 4,487.13 4,487.67 4,483.92 4,485.18 0.0K
11:35 4,485.18 4,488.14 4,484.23 4,487.22 0.0K
11:40 4,486.82 4,488.57 4,485.99 4,486.67 0.0K
11:45 4,486.37 4,489.75 4,485.70 4,489.47 0.0K
11:50 4,489.47 4,489.89 4,486.48 4,488.87 0.0K
11:55 4,488.33 4,491.12 4,487.31 4,488.91 0.0K
12:00 4,488.91 4,488.91 4,488.91 4,488.91 0.0K
12:05 4,488.91 4,488.91 4,488.91 4,488.91 0.0K
13:00 4,489.55 4,492.86 4,487.87 4,490.56 0.0K
13:05 4,490.56 4,490.56 4,485.44 4,486.80 0.0K
13:10 4,486.80 4,487.91 4,483.34 4,485.49 0.0K
13:15 4,485.08 4,488.23 4,484.01 4,487.44 0.0K
13:20 4,487.44 4,488.46 4,485.34 4,486.13 0.0K
13:25 4,485.84 4,491.21 4,485.54 4,489.53 0.0K
13:30 4,489.24 4,492.16 4,488.97 4,490.15 0.0K
13:35 4,490.38 4,492.66 4,487.02 4,492.21 0.0K
13:40 4,492.55 4,494.38 4,491.43 4,492.54 0.0K
13:45 4,492.54 4,502.87 4,492.54 4,500.74 0.0K
13:50 4,500.91 4,503.60 4,499.41 4,501.89 0.0K
13:55 4,501.89 4,502.28 4,498.36 4,500.51 0.0K
14:00 4,500.34 4,502.34 4,497.99 4,498.71 0.0K
14:05 4,498.71 4,504.00 4,497.80 4,501.87 0.0K
14:10 4,502.04 4,503.52 4,497.79 4,498.52 0.0K
14:15 4,498.12 4,503.09 4,498.12 4,501.27 0.0K
14:20 4,501.44 4,504.73 4,500.55 4,503.24 0.0K
14:25 4,503.01 4,505.98 4,501.88 4,505.07 0.0K
14:30 4,505.12 4,507.94 4,502.89 4,506.41 0.0K
14:35 4,506.62 4,507.79 4,503.98 4,507.02 0.0K
14:40 4,507.02 4,509.82 4,506.47 4,507.19 0.0K
14:45 4,506.96 4,511.06 4,506.44 4,510.60 0.0K
14:50 4,510.60 4,511.86 4,508.91 4,510.50 0.0K
14:55 4,510.60 4,510.92 4,506.37 4,507.61 0.0K
15:00 4,507.92 4,511.51 4,507.19 4,509.64 0.0K
15:05 4,509.64 4,512.17 4,505.26 4,505.72 0.0K
15:10 4,505.43 4,506.62 4,503.66 4,504.37 0.0K
15:15 4,504.87 4,505.45 4,500.83 4,504.14 0.0K
15:20 4,502.98 4,504.88 4,500.75 4,504.45 0.0K
15:25 4,504.16 4,505.55 4,502.27 4,503.17 0.0K
15:30 4,503.08 4,507.57 4,502.06 4,507.57 0.0K
15:35 4,507.28 4,508.14 4,503.02 4,504.31 0.0K
15:40 4,504.54 4,507.15 4,502.99 4,506.25 0.0K
15:45 4,505.73 4,505.75 4,500.02 4,502.43 0.0K
15:50 4,502.09 4,504.51 4,499.89 4,504.03 0.0K
15:55 4,503.66 4,511.86 4,502.12 4,511.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available