HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,505.41 4,506.88 4,485.78 4,485.78 0.0K
09:35 4,486.83 4,486.83 4,477.17 4,480.25 0.0K
09:40 4,480.72 4,481.09 4,476.68 4,478.67 0.0K
09:45 4,478.26 4,487.58 4,477.94 4,485.14 0.0K
09:50 4,485.14 4,490.18 4,483.76 4,485.19 0.0K
09:55 4,485.19 4,485.54 4,479.68 4,480.78 0.0K
10:00 4,481.03 4,485.29 4,478.78 4,484.22 0.0K
10:05 4,483.79 4,488.37 4,483.79 4,486.84 0.0K
10:10 4,487.46 4,491.14 4,485.65 4,486.95 0.0K
10:15 4,486.96 4,486.96 4,482.94 4,484.05 0.0K
10:20 4,484.74 4,490.18 4,484.41 4,489.16 0.0K
10:25 4,488.12 4,496.08 4,488.05 4,495.53 0.0K
10:30 4,495.84 4,502.19 4,493.82 4,500.17 0.0K
10:35 4,500.41 4,505.71 4,500.41 4,503.38 0.0K
10:40 4,503.85 4,514.33 4,503.85 4,512.54 0.0K
10:45 4,512.54 4,518.93 4,511.32 4,515.27 0.0K
10:50 4,515.99 4,517.18 4,510.34 4,513.68 0.0K
10:55 4,514.08 4,521.99 4,514.08 4,521.64 0.0K
11:00 4,520.95 4,522.78 4,517.22 4,521.20 0.0K
11:05 4,522.07 4,523.99 4,518.53 4,518.53 0.0K
11:10 4,518.74 4,531.23 4,517.74 4,529.12 0.0K
11:15 4,528.83 4,530.00 4,525.90 4,528.12 0.0K
11:20 4,528.12 4,528.12 4,519.51 4,521.44 0.0K
11:25 4,521.94 4,524.26 4,520.72 4,522.50 0.0K
11:30 4,523.54 4,526.48 4,521.73 4,522.29 0.0K
11:35 4,521.99 4,522.94 4,518.34 4,520.56 0.0K
11:40 4,520.56 4,520.56 4,515.28 4,517.78 0.0K
11:45 4,517.73 4,519.37 4,516.55 4,517.44 0.0K
11:50 4,516.99 4,518.02 4,511.58 4,512.79 0.0K
11:55 4,512.47 4,515.55 4,510.99 4,515.27 0.0K
12:00 4,515.59 4,515.59 4,515.59 4,515.59 0.0K
12:05 4,515.59 4,515.59 4,515.59 4,515.59 0.0K
13:00 4,515.81 4,517.21 4,511.83 4,516.17 0.0K
13:05 4,515.95 4,526.77 4,514.15 4,525.21 0.0K
13:10 4,525.06 4,544.65 4,525.06 4,542.99 0.0K
13:15 4,543.54 4,545.57 4,537.73 4,540.97 0.0K
13:20 4,540.81 4,543.40 4,538.42 4,542.38 0.0K
13:25 4,540.59 4,546.01 4,538.58 4,545.28 0.0K
13:30 4,545.93 4,546.79 4,539.12 4,539.91 0.0K
13:35 4,538.57 4,538.62 4,528.43 4,529.01 0.0K
13:40 4,528.91 4,534.73 4,528.66 4,534.71 0.0K
13:45 4,534.87 4,534.87 4,529.90 4,530.76 0.0K
13:50 4,530.76 4,533.39 4,526.26 4,526.26 0.0K
13:55 4,525.55 4,530.12 4,525.23 4,526.17 0.0K
14:00 4,525.85 4,527.63 4,516.68 4,518.50 0.0K
14:05 4,518.47 4,518.47 4,509.73 4,510.31 0.0K
14:10 4,509.97 4,512.97 4,507.33 4,511.29 0.0K
14:15 4,510.98 4,518.68 4,510.08 4,517.35 0.0K
14:20 4,517.51 4,518.95 4,513.97 4,518.58 0.0K
14:25 4,518.58 4,519.06 4,512.47 4,514.49 0.0K
14:30 4,514.49 4,517.58 4,512.67 4,516.42 0.0K
14:35 4,516.42 4,519.66 4,515.16 4,516.50 0.0K
14:40 4,516.31 4,516.31 4,510.71 4,512.91 0.0K
14:45 4,512.83 4,514.94 4,509.69 4,513.87 0.0K
14:50 4,514.01 4,516.05 4,509.58 4,510.64 0.0K
14:55 4,510.10 4,516.57 4,509.99 4,515.94 0.0K
15:00 4,515.73 4,517.60 4,513.85 4,515.53 0.0K
15:05 4,516.14 4,518.58 4,513.73 4,517.76 0.0K
15:10 4,518.24 4,521.05 4,516.06 4,518.61 0.0K
15:15 4,517.77 4,521.85 4,517.19 4,518.07 0.0K
15:20 4,518.38 4,522.19 4,517.26 4,520.55 0.0K
15:25 4,520.63 4,522.08 4,518.00 4,518.04 0.0K
15:30 4,517.64 4,522.67 4,517.64 4,522.46 0.0K
15:35 4,523.24 4,523.52 4,519.36 4,522.74 0.0K
15:40 4,523.00 4,525.65 4,521.81 4,523.33 0.0K
15:45 4,522.44 4,523.93 4,518.68 4,519.23 0.0K
15:50 4,519.90 4,523.83 4,519.12 4,520.76 0.0K
15:55 4,521.53 4,526.40 4,520.92 4,526.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available