HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,517.28 4,524.09 4,506.98 4,507.27 0.0K
09:35 4,507.16 4,515.54 4,502.16 4,509.51 0.0K
09:40 4,506.31 4,507.86 4,502.12 4,504.06 0.0K
09:45 4,504.42 4,508.85 4,503.95 4,506.35 0.0K
09:50 4,506.24 4,512.80 4,505.18 4,511.77 0.0K
09:55 4,511.22 4,516.20 4,510.84 4,511.91 0.0K
10:00 4,511.05 4,511.05 4,504.74 4,506.47 0.0K
10:05 4,506.97 4,514.83 4,506.97 4,512.80 0.0K
10:10 4,512.94 4,515.27 4,506.59 4,507.77 0.0K
10:15 4,507.77 4,511.30 4,505.42 4,511.30 0.0K
10:20 4,510.56 4,514.45 4,508.07 4,513.37 0.0K
10:25 4,513.26 4,518.07 4,512.14 4,518.07 0.0K
10:30 4,518.31 4,518.31 4,510.16 4,511.03 0.0K
10:35 4,510.70 4,513.98 4,509.17 4,513.32 0.0K
10:40 4,512.61 4,513.18 4,509.88 4,510.94 0.0K
10:45 4,510.77 4,516.05 4,509.42 4,515.95 0.0K
10:50 4,515.51 4,520.02 4,515.37 4,518.68 0.0K
10:55 4,518.38 4,519.95 4,510.37 4,510.37 0.0K
11:00 4,509.84 4,511.70 4,507.80 4,510.18 0.0K
11:05 4,509.68 4,511.67 4,506.88 4,506.88 0.0K
11:10 4,507.33 4,511.15 4,507.10 4,510.61 0.0K
11:15 4,510.12 4,510.19 4,505.85 4,508.82 0.0K
11:20 4,509.10 4,509.38 4,504.20 4,507.39 0.0K
11:25 4,506.90 4,506.90 4,501.68 4,503.66 0.0K
11:30 4,504.05 4,506.71 4,503.30 4,505.03 0.0K
11:35 4,503.92 4,505.79 4,501.59 4,502.80 0.0K
11:40 4,502.49 4,504.82 4,501.24 4,502.92 0.0K
11:45 4,502.81 4,504.13 4,501.65 4,502.60 0.0K
11:50 4,503.00 4,505.90 4,502.17 4,503.32 0.0K
11:55 4,503.49 4,505.68 4,502.46 4,504.48 0.0K
12:00 4,504.48 4,504.48 4,504.48 4,504.48 0.0K
12:05 4,504.48 4,504.48 4,504.48 4,504.48 0.0K
13:00 4,504.34 4,511.26 4,502.80 4,510.49 0.0K
13:05 4,509.43 4,510.75 4,508.38 4,508.42 0.0K
13:10 4,507.84 4,510.76 4,507.58 4,510.76 0.0K
13:15 4,510.76 4,516.12 4,509.57 4,515.25 0.0K
13:20 4,515.50 4,517.53 4,513.69 4,514.86 0.0K
13:25 4,514.86 4,516.05 4,513.29 4,514.62 0.0K
13:30 4,514.50 4,518.21 4,513.20 4,516.19 0.0K
13:35 4,516.41 4,522.86 4,516.41 4,522.08 0.0K
13:40 4,521.65 4,522.76 4,520.34 4,521.93 0.0K
13:45 4,521.93 4,524.24 4,520.98 4,522.30 0.0K
13:50 4,522.08 4,523.51 4,516.17 4,517.36 0.0K
13:55 4,517.59 4,520.76 4,516.78 4,519.50 0.0K
14:00 4,519.54 4,522.52 4,518.39 4,519.34 0.0K
14:05 4,519.25 4,521.74 4,517.26 4,517.68 0.0K
14:10 4,517.68 4,519.69 4,515.25 4,516.13 0.0K
14:15 4,515.97 4,518.43 4,514.79 4,516.13 0.0K
14:20 4,516.95 4,517.98 4,513.32 4,517.01 0.0K
14:25 4,516.72 4,517.76 4,514.63 4,516.24 0.0K
14:30 4,516.46 4,517.99 4,514.29 4,515.63 0.0K
14:35 4,515.92 4,516.17 4,513.57 4,514.74 0.0K
14:40 4,514.42 4,517.98 4,512.73 4,514.92 0.0K
14:45 4,514.70 4,517.13 4,512.74 4,515.46 0.0K
14:50 4,516.15 4,517.62 4,513.80 4,515.63 0.0K
14:55 4,515.58 4,517.63 4,514.38 4,516.42 0.0K
15:00 4,516.59 4,517.56 4,513.18 4,515.74 0.0K
15:05 4,516.26 4,517.01 4,514.34 4,516.54 0.0K
15:10 4,516.46 4,516.74 4,513.53 4,514.96 0.0K
15:15 4,514.29 4,516.42 4,511.40 4,512.05 0.0K
15:20 4,512.34 4,514.70 4,511.32 4,513.90 0.0K
15:25 4,513.79 4,515.32 4,508.42 4,510.10 0.0K
15:30 4,511.28 4,515.03 4,510.06 4,513.48 0.0K
15:35 4,513.57 4,518.21 4,513.20 4,518.21 0.0K
15:40 4,518.37 4,519.91 4,514.36 4,519.61 0.0K
15:45 4,519.79 4,523.19 4,517.98 4,520.02 0.0K
15:50 4,520.59 4,525.13 4,520.19 4,522.28 0.0K
15:55 4,522.16 4,525.65 4,518.48 4,525.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available