HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,507.80 4,507.80 4,490.65 4,497.18 0.0K
09:35 4,497.50 4,503.58 4,493.87 4,497.02 0.0K
09:40 4,496.33 4,496.33 4,480.90 4,481.83 0.0K
09:45 4,479.79 4,479.79 4,471.54 4,471.54 0.0K
09:50 4,471.67 4,481.85 4,471.67 4,480.25 0.0K
09:55 4,479.63 4,482.40 4,476.72 4,478.66 0.0K
10:00 4,478.66 4,482.64 4,477.66 4,480.22 0.0K
10:05 4,480.54 4,482.40 4,478.34 4,479.37 0.0K
10:10 4,479.26 4,485.73 4,477.62 4,485.25 0.0K
10:15 4,485.34 4,489.87 4,483.45 4,486.40 0.0K
10:20 4,486.02 4,492.41 4,484.09 4,491.93 0.0K
10:25 4,492.38 4,501.12 4,490.28 4,499.50 0.0K
10:30 4,500.46 4,511.15 4,499.71 4,510.23 0.0K
10:35 4,510.55 4,511.26 4,504.74 4,507.11 0.0K
10:40 4,506.69 4,508.10 4,503.48 4,504.29 0.0K
10:45 4,504.59 4,505.65 4,499.52 4,502.04 0.0K
10:50 4,501.61 4,502.52 4,498.80 4,500.21 0.0K
10:55 4,500.71 4,502.27 4,497.49 4,498.97 0.0K
11:00 4,499.33 4,499.86 4,491.01 4,492.33 0.0K
11:05 4,492.33 4,500.89 4,491.20 4,500.89 0.0K
11:10 4,500.95 4,502.02 4,497.85 4,499.37 0.0K
11:15 4,499.02 4,501.86 4,496.68 4,500.48 0.0K
11:20 4,500.00 4,508.24 4,500.00 4,506.90 0.0K
11:25 4,506.90 4,509.01 4,505.71 4,507.47 0.0K
11:30 4,507.16 4,510.21 4,504.87 4,507.36 0.0K
11:35 4,507.55 4,509.53 4,505.37 4,507.23 0.0K
11:40 4,507.23 4,507.27 4,502.90 4,502.90 0.0K
11:45 4,502.90 4,504.49 4,500.90 4,502.07 0.0K
11:50 4,502.30 4,505.22 4,501.51 4,502.65 0.0K
11:55 4,502.65 4,505.36 4,501.14 4,504.11 0.0K
12:00 4,504.12 4,504.12 4,504.12 4,504.12 0.0K
12:05 4,504.12 4,504.12 4,504.12 4,504.12 0.0K
13:00 4,504.73 4,511.18 4,504.73 4,508.22 0.0K
13:05 4,508.22 4,512.65 4,507.83 4,510.04 0.0K
13:10 4,509.75 4,512.13 4,508.33 4,510.55 0.0K
13:15 4,510.11 4,510.74 4,504.68 4,507.21 0.0K
13:20 4,506.90 4,510.76 4,505.31 4,510.48 0.0K
13:25 4,510.17 4,512.41 4,509.34 4,511.92 0.0K
13:30 4,511.92 4,513.28 4,508.25 4,509.15 0.0K
13:35 4,509.44 4,509.92 4,506.72 4,508.43 0.0K
13:40 4,508.12 4,509.20 4,505.79 4,506.83 0.0K
13:45 4,507.34 4,508.98 4,504.85 4,508.42 0.0K
13:50 4,508.75 4,511.57 4,507.70 4,510.08 0.0K
13:55 4,510.28 4,510.47 4,507.32 4,508.68 0.0K
14:00 4,508.87 4,509.58 4,502.64 4,503.23 0.0K
14:05 4,503.23 4,504.87 4,496.03 4,497.36 0.0K
14:10 4,497.26 4,497.36 4,491.03 4,494.17 0.0K
14:15 4,494.56 4,499.97 4,492.22 4,499.97 0.0K
14:20 4,499.97 4,500.41 4,496.71 4,496.87 0.0K
14:25 4,496.72 4,498.63 4,493.47 4,495.05 0.0K
14:30 4,494.59 4,497.38 4,492.55 4,496.24 0.0K
14:35 4,497.50 4,497.68 4,492.28 4,493.86 0.0K
14:40 4,493.85 4,493.85 4,485.84 4,486.90 0.0K
14:45 4,486.57 4,488.61 4,484.00 4,487.51 0.0K
14:50 4,487.68 4,491.41 4,486.52 4,490.73 0.0K
14:55 4,491.37 4,494.24 4,489.32 4,493.92 0.0K
15:00 4,493.63 4,494.84 4,491.65 4,492.11 0.0K
15:05 4,493.53 4,494.16 4,489.53 4,490.27 0.0K
15:10 4,490.27 4,491.93 4,488.05 4,489.25 0.0K
15:15 4,488.72 4,490.54 4,487.14 4,489.05 0.0K
15:20 4,490.02 4,492.65 4,488.57 4,492.40 0.0K
15:25 4,491.48 4,492.49 4,488.57 4,491.49 0.0K
15:30 4,491.75 4,496.03 4,490.76 4,495.77 0.0K
15:35 4,495.93 4,497.94 4,494.82 4,496.02 0.0K
15:40 4,496.12 4,498.78 4,494.01 4,498.41 0.0K
15:45 4,497.44 4,498.52 4,493.69 4,495.68 0.0K
15:50 4,496.04 4,499.53 4,495.21 4,497.60 0.0K
15:55 4,495.97 4,497.93 4,491.63 4,497.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available