HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,583.28 4,620.01 4,582.63 4,620.01 0.0K
09:35 4,621.30 4,629.35 4,619.93 4,625.70 0.0K
09:40 4,624.42 4,624.74 4,610.47 4,610.71 0.0K
09:45 4,610.54 4,612.30 4,599.32 4,606.35 0.0K
09:50 4,607.09 4,614.11 4,606.83 4,608.91 0.0K
09:55 4,608.55 4,610.20 4,600.24 4,600.53 0.0K
10:00 4,600.03 4,608.70 4,598.86 4,598.86 0.0K
10:05 4,598.24 4,603.05 4,597.31 4,601.10 0.0K
10:10 4,601.25 4,607.73 4,601.18 4,607.73 0.0K
10:15 4,607.66 4,613.40 4,607.66 4,611.51 0.0K
10:20 4,612.32 4,619.14 4,610.89 4,617.36 0.0K
10:25 4,617.15 4,621.40 4,614.89 4,615.35 0.0K
10:30 4,615.68 4,619.31 4,614.31 4,615.76 0.0K
10:35 4,615.30 4,626.64 4,613.67 4,626.64 0.0K
10:40 4,627.27 4,627.60 4,621.33 4,624.20 0.0K
10:45 4,623.84 4,625.76 4,621.58 4,621.58 0.0K
10:50 4,621.78 4,621.78 4,615.01 4,615.13 0.0K
10:55 4,614.94 4,618.18 4,613.26 4,614.48 0.0K
11:00 4,615.12 4,615.73 4,609.83 4,611.55 0.0K
11:05 4,611.55 4,615.57 4,610.22 4,614.52 0.0K
11:10 4,614.10 4,617.91 4,613.04 4,615.86 0.0K
11:15 4,615.62 4,618.07 4,613.02 4,614.07 0.0K
11:20 4,614.59 4,616.07 4,611.95 4,613.65 0.0K
11:25 4,613.65 4,616.76 4,611.91 4,615.49 0.0K
11:30 4,615.49 4,617.58 4,609.87 4,610.83 0.0K
11:35 4,610.39 4,612.25 4,608.31 4,611.20 0.0K
11:40 4,611.20 4,613.25 4,609.76 4,611.77 0.0K
11:45 4,611.41 4,614.20 4,610.72 4,612.64 0.0K
11:50 4,612.93 4,613.24 4,609.85 4,612.04 0.0K
11:55 4,611.69 4,613.03 4,608.90 4,612.86 0.0K
12:00 4,613.13 4,613.13 4,613.13 4,613.13 0.0K
12:05 4,613.13 4,613.13 4,613.13 4,613.13 0.0K
13:00 4,612.82 4,615.72 4,609.96 4,614.22 0.0K
13:05 4,613.29 4,617.30 4,611.94 4,611.96 0.0K
13:10 4,612.47 4,612.91 4,608.69 4,610.81 0.0K
13:15 4,610.70 4,611.18 4,605.49 4,605.49 0.0K
13:20 4,605.32 4,608.46 4,604.67 4,607.56 0.0K
13:25 4,606.83 4,611.19 4,605.92 4,611.19 0.0K
13:30 4,610.55 4,618.51 4,610.55 4,617.41 0.0K
13:35 4,617.70 4,621.32 4,613.74 4,621.32 0.0K
13:40 4,620.30 4,622.14 4,616.50 4,617.32 0.0K
13:45 4,617.27 4,617.27 4,613.14 4,614.79 0.0K
13:50 4,614.48 4,615.40 4,610.35 4,612.19 0.0K
13:55 4,613.44 4,618.99 4,611.42 4,617.37 0.0K
14:00 4,616.99 4,621.49 4,616.99 4,618.85 0.0K
14:05 4,619.87 4,623.95 4,618.48 4,620.37 0.0K
14:10 4,620.37 4,622.12 4,618.15 4,620.34 0.0K
14:15 4,620.50 4,623.69 4,619.34 4,622.55 0.0K
14:20 4,621.28 4,622.97 4,619.91 4,621.24 0.0K
14:25 4,620.85 4,624.32 4,619.08 4,622.61 0.0K
14:30 4,624.09 4,626.71 4,622.50 4,622.65 0.0K
14:35 4,623.04 4,624.78 4,619.74 4,620.20 0.0K
14:40 4,620.21 4,620.53 4,617.92 4,618.06 0.0K
14:45 4,618.28 4,621.04 4,617.17 4,619.80 0.0K
14:50 4,620.36 4,620.50 4,615.37 4,617.05 0.0K
14:55 4,616.79 4,618.32 4,613.56 4,616.46 0.0K
15:00 4,616.74 4,618.56 4,612.32 4,613.54 0.0K
15:05 4,614.39 4,616.75 4,612.68 4,613.15 0.0K
15:10 4,613.80 4,620.79 4,613.63 4,618.62 0.0K
15:15 4,620.58 4,621.22 4,616.77 4,619.07 0.0K
15:20 4,619.11 4,619.97 4,615.22 4,617.82 0.0K
15:25 4,617.21 4,618.63 4,615.02 4,617.38 0.0K
15:30 4,617.80 4,620.31 4,616.44 4,617.79 0.0K
15:35 4,617.81 4,619.86 4,614.76 4,616.80 0.0K
15:40 4,617.25 4,617.82 4,611.89 4,612.40 0.0K
15:45 4,612.03 4,618.76 4,612.03 4,616.52 0.0K
15:50 4,616.22 4,617.92 4,612.65 4,615.86 0.0K
15:55 4,616.48 4,617.60 4,612.69 4,613.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available