HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,562.43 4,576.78 4,562.43 4,566.16 0.0K
09:35 4,565.04 4,565.07 4,556.78 4,564.35 0.0K
09:40 4,564.31 4,569.96 4,562.60 4,569.63 0.0K
09:45 4,570.55 4,580.51 4,570.55 4,574.04 0.0K
09:50 4,573.22 4,576.89 4,571.29 4,576.89 0.0K
09:55 4,576.22 4,580.31 4,574.31 4,575.99 0.0K
10:00 4,575.93 4,580.66 4,569.76 4,569.76 0.0K
10:05 4,570.58 4,573.62 4,567.09 4,573.00 0.0K
10:10 4,573.45 4,583.36 4,570.38 4,582.84 0.0K
10:15 4,582.51 4,584.47 4,578.06 4,579.64 0.0K
10:20 4,579.81 4,581.70 4,576.51 4,577.60 0.0K
10:25 4,577.56 4,584.44 4,577.56 4,583.91 0.0K
10:30 4,583.57 4,583.57 4,577.07 4,578.79 0.0K
10:35 4,578.66 4,581.66 4,576.97 4,577.48 0.0K
10:40 4,579.08 4,579.08 4,573.34 4,575.37 0.0K
10:45 4,575.03 4,580.40 4,574.54 4,579.28 0.0K
10:50 4,580.59 4,585.39 4,576.87 4,584.54 0.0K
10:55 4,584.40 4,585.90 4,581.43 4,585.40 0.0K
11:00 4,586.34 4,587.94 4,583.59 4,584.23 0.0K
11:05 4,584.54 4,591.49 4,584.08 4,589.25 0.0K
11:10 4,589.51 4,591.59 4,587.57 4,588.57 0.0K
11:15 4,588.93 4,589.17 4,586.55 4,587.33 0.0K
11:20 4,587.73 4,587.73 4,581.70 4,585.62 0.0K
11:25 4,585.53 4,586.37 4,574.66 4,575.32 0.0K
11:30 4,575.49 4,576.25 4,571.57 4,571.95 0.0K
11:35 4,571.95 4,574.95 4,571.58 4,574.16 0.0K
11:40 4,574.39 4,575.58 4,571.52 4,572.89 0.0K
11:45 4,572.89 4,575.81 4,571.60 4,575.57 0.0K
11:50 4,575.57 4,577.24 4,574.76 4,576.63 0.0K
11:55 4,576.72 4,577.83 4,574.24 4,575.73 0.0K
12:00 4,575.73 4,575.73 4,575.73 4,575.73 0.0K
12:05 4,575.73 4,575.73 4,575.73 4,575.73 0.0K
13:00 4,577.43 4,577.43 4,567.35 4,569.17 0.0K
13:05 4,568.61 4,570.59 4,566.50 4,570.37 0.0K
13:10 4,571.25 4,573.13 4,567.88 4,570.79 0.0K
13:15 4,572.53 4,576.68 4,570.37 4,574.95 0.0K
13:20 4,575.27 4,578.68 4,572.71 4,576.38 0.0K
13:25 4,577.93 4,577.93 4,570.86 4,573.67 0.0K
13:30 4,571.71 4,577.02 4,571.29 4,575.09 0.0K
13:35 4,574.78 4,575.51 4,571.24 4,572.92 0.0K
13:40 4,572.96 4,575.66 4,572.18 4,574.86 0.0K
13:45 4,575.26 4,575.26 4,571.60 4,572.30 0.0K
13:50 4,572.22 4,574.73 4,569.02 4,569.61 0.0K
13:55 4,569.41 4,573.34 4,569.41 4,571.10 0.0K
14:00 4,570.36 4,571.80 4,568.93 4,571.80 0.0K
14:05 4,571.80 4,574.32 4,569.57 4,572.95 0.0K
14:10 4,571.77 4,573.73 4,567.36 4,570.29 0.0K
14:15 4,570.48 4,573.09 4,568.64 4,570.88 0.0K
14:20 4,570.88 4,572.86 4,568.79 4,570.74 0.0K
14:25 4,570.74 4,572.92 4,569.49 4,570.45 0.0K
14:30 4,569.19 4,571.63 4,568.02 4,571.34 0.0K
14:35 4,571.58 4,573.44 4,569.97 4,573.07 0.0K
14:40 4,571.46 4,575.12 4,570.52 4,572.11 0.0K
14:45 4,571.60 4,577.12 4,571.60 4,574.60 0.0K
14:50 4,574.90 4,577.47 4,573.68 4,575.41 0.0K
14:55 4,575.75 4,578.35 4,573.99 4,575.90 0.0K
15:00 4,577.80 4,578.68 4,574.94 4,576.24 0.0K
15:05 4,576.72 4,584.18 4,575.56 4,583.44 0.0K
15:10 4,583.37 4,584.31 4,580.42 4,581.06 0.0K
15:15 4,581.20 4,584.71 4,579.78 4,583.22 0.0K
15:20 4,584.99 4,585.70 4,580.99 4,581.21 0.0K
15:25 4,581.38 4,583.07 4,577.29 4,578.94 0.0K
15:30 4,580.06 4,588.01 4,577.69 4,586.58 0.0K
15:35 4,586.07 4,591.21 4,584.73 4,589.98 0.0K
15:40 4,591.16 4,593.24 4,588.77 4,590.24 0.0K
15:45 4,591.70 4,591.88 4,587.34 4,588.46 0.0K
15:50 4,591.41 4,594.32 4,586.74 4,589.45 0.0K
15:55 4,590.41 4,592.96 4,588.97 4,591.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available