HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,768.79 4,789.57 4,754.75 4,778.39 0.0K
09:35 4,779.58 4,779.58 4,763.70 4,770.88 0.0K
09:40 4,770.55 4,785.64 4,761.53 4,785.64 0.0K
09:45 4,785.37 4,787.25 4,780.34 4,783.43 0.0K
09:50 4,782.64 4,789.84 4,781.33 4,789.84 0.0K
09:55 4,789.65 4,793.18 4,787.26 4,789.77 0.0K
10:00 4,788.86 4,799.71 4,786.72 4,799.58 0.0K
10:05 4,798.54 4,800.46 4,792.47 4,799.75 0.0K
10:10 4,800.19 4,810.82 4,799.01 4,808.98 0.0K
10:15 4,809.15 4,814.08 4,806.43 4,808.67 0.0K
10:20 4,808.22 4,809.65 4,802.32 4,806.52 0.0K
10:25 4,806.65 4,809.24 4,798.43 4,798.82 0.0K
10:30 4,798.45 4,806.84 4,798.09 4,805.33 0.0K
10:35 4,804.95 4,811.89 4,802.97 4,810.51 0.0K
10:40 4,810.59 4,818.56 4,808.01 4,817.33 0.0K
10:45 4,817.39 4,821.54 4,814.84 4,818.58 0.0K
10:50 4,818.21 4,822.18 4,817.99 4,819.71 0.0K
10:55 4,820.30 4,822.49 4,818.75 4,820.90 0.0K
11:00 4,820.58 4,823.00 4,808.89 4,808.89 0.0K
11:05 4,808.86 4,814.32 4,807.29 4,809.65 0.0K
11:10 4,809.56 4,815.24 4,808.46 4,813.55 0.0K
11:15 4,814.13 4,817.22 4,812.20 4,816.28 0.0K
11:20 4,816.74 4,818.57 4,809.16 4,810.98 0.0K
11:25 4,810.43 4,810.87 4,806.18 4,810.22 0.0K
11:30 4,810.41 4,810.81 4,806.29 4,809.68 0.0K
11:35 4,809.36 4,811.61 4,806.78 4,807.66 0.0K
11:40 4,807.23 4,810.80 4,803.92 4,806.94 0.0K
11:45 4,806.71 4,808.30 4,805.57 4,808.00 0.0K
11:50 4,807.67 4,809.70 4,805.11 4,805.35 0.0K
11:55 4,805.12 4,808.84 4,804.39 4,806.65 0.0K
12:00 4,806.68 4,806.68 4,806.68 4,806.68 0.0K
12:05 4,806.68 4,806.68 4,806.68 4,806.68 0.0K
13:00 4,807.16 4,814.38 4,806.17 4,813.75 0.0K
13:05 4,814.51 4,819.60 4,813.14 4,814.68 0.0K
13:10 4,815.11 4,816.66 4,808.25 4,810.43 0.0K
13:15 4,811.36 4,815.14 4,809.42 4,813.39 0.0K
13:20 4,812.60 4,817.04 4,811.67 4,815.86 0.0K
13:25 4,815.66 4,819.42 4,815.34 4,817.87 0.0K
13:30 4,816.98 4,819.14 4,815.87 4,816.06 0.0K
13:35 4,816.80 4,821.43 4,815.02 4,819.62 0.0K
13:40 4,819.21 4,824.28 4,813.31 4,814.34 0.0K
13:45 4,814.18 4,814.37 4,805.35 4,814.37 0.0K
13:50 4,813.42 4,813.78 4,804.51 4,806.12 0.0K
13:55 4,805.32 4,806.48 4,796.83 4,796.83 0.0K
14:00 4,796.50 4,805.84 4,796.50 4,805.21 0.0K
14:05 4,805.33 4,806.62 4,801.96 4,806.40 0.0K
14:10 4,805.62 4,811.10 4,804.31 4,808.00 0.0K
14:15 4,808.22 4,810.75 4,806.20 4,809.74 0.0K
14:20 4,809.43 4,813.28 4,809.22 4,810.44 0.0K
14:25 4,810.44 4,816.08 4,810.44 4,813.49 0.0K
14:30 4,812.35 4,817.07 4,809.76 4,816.61 0.0K
14:35 4,816.39 4,817.02 4,812.75 4,815.01 0.0K
14:40 4,815.01 4,816.94 4,812.32 4,814.73 0.0K
14:45 4,815.46 4,816.73 4,812.03 4,814.97 0.0K
14:50 4,814.74 4,816.95 4,812.64 4,816.95 0.0K
14:55 4,816.95 4,820.24 4,814.40 4,817.89 0.0K
15:00 4,817.63 4,822.50 4,817.21 4,818.87 0.0K
15:05 4,818.94 4,821.44 4,815.90 4,820.15 0.0K
15:10 4,819.98 4,821.88 4,817.75 4,819.55 0.0K
15:15 4,819.41 4,821.56 4,816.04 4,818.00 0.0K
15:20 4,817.58 4,819.24 4,813.77 4,816.06 0.0K
15:25 4,816.66 4,819.43 4,814.81 4,815.38 0.0K
15:30 4,816.28 4,817.84 4,812.56 4,815.64 0.0K
15:35 4,816.33 4,818.76 4,813.61 4,815.40 0.0K
15:40 4,815.82 4,821.28 4,813.93 4,820.52 0.0K
15:45 4,819.70 4,822.49 4,816.54 4,816.54 0.0K
15:50 4,816.00 4,820.51 4,813.43 4,813.78 0.0K
15:55 4,813.38 4,820.35 4,810.82 4,820.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available