HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,781.95 4,790.53 4,775.90 4,783.66 0.0K
09:35 4,783.81 4,787.24 4,771.00 4,773.02 0.0K
09:40 4,773.40 4,773.40 4,760.98 4,760.98 0.0K
09:45 4,761.15 4,764.01 4,758.69 4,762.32 0.0K
09:50 4,761.73 4,761.73 4,751.39 4,754.81 0.0K
09:55 4,754.42 4,754.65 4,739.16 4,739.30 0.0K
10:00 4,739.23 4,747.30 4,736.12 4,747.30 0.0K
10:05 4,748.57 4,766.42 4,747.89 4,765.83 0.0K
10:10 4,764.79 4,764.80 4,749.75 4,750.78 0.0K
10:15 4,750.57 4,755.05 4,745.93 4,747.88 0.0K
10:20 4,747.09 4,747.09 4,741.55 4,743.40 0.0K
10:25 4,743.97 4,747.30 4,741.06 4,742.23 0.0K
10:30 4,742.49 4,743.03 4,737.63 4,737.63 0.0K
10:35 4,738.93 4,739.38 4,735.57 4,735.90 0.0K
10:40 4,736.14 4,737.19 4,730.57 4,733.27 0.0K
10:45 4,732.01 4,733.88 4,726.37 4,726.46 0.0K
10:50 4,725.83 4,737.26 4,725.83 4,736.69 0.0K
10:55 4,736.84 4,741.91 4,736.84 4,741.43 0.0K
11:00 4,741.95 4,741.95 4,736.39 4,738.40 0.0K
11:05 4,738.60 4,740.62 4,736.81 4,738.66 0.0K
11:10 4,737.65 4,742.26 4,737.27 4,737.84 0.0K
11:15 4,737.65 4,741.01 4,736.61 4,738.42 0.0K
11:20 4,738.25 4,740.80 4,737.52 4,738.39 0.0K
11:25 4,738.29 4,738.93 4,733.24 4,738.62 0.0K
11:30 4,738.62 4,738.75 4,735.51 4,736.45 0.0K
11:35 4,735.78 4,738.07 4,733.96 4,735.15 0.0K
11:40 4,734.32 4,739.37 4,733.25 4,738.59 0.0K
11:45 4,737.79 4,741.93 4,737.40 4,741.47 0.0K
11:50 4,742.15 4,743.12 4,739.57 4,741.98 0.0K
11:55 4,742.05 4,744.51 4,739.90 4,741.76 0.0K
12:00 4,741.76 4,741.76 4,741.76 4,741.76 0.0K
12:05 4,741.76 4,741.76 4,741.76 4,741.76 0.0K
13:00 4,741.21 4,747.72 4,738.10 4,747.07 0.0K
13:05 4,746.04 4,747.58 4,741.13 4,743.08 0.0K
13:10 4,742.91 4,744.07 4,739.75 4,742.53 0.0K
13:15 4,742.30 4,743.08 4,737.58 4,738.97 0.0K
13:20 4,737.80 4,741.99 4,736.95 4,741.02 0.0K
13:25 4,741.36 4,742.62 4,737.62 4,738.73 0.0K
13:30 4,738.67 4,740.86 4,736.56 4,739.54 0.0K
13:35 4,739.83 4,740.05 4,736.70 4,738.43 0.0K
13:40 4,738.14 4,738.82 4,735.19 4,738.40 0.0K
13:45 4,737.99 4,741.00 4,735.99 4,740.40 0.0K
13:50 4,740.40 4,745.38 4,738.82 4,742.24 0.0K
13:55 4,740.98 4,744.11 4,739.22 4,743.34 0.0K
14:00 4,743.48 4,757.30 4,743.48 4,756.02 0.0K
14:05 4,756.31 4,759.90 4,754.55 4,756.98 0.0K
14:10 4,756.58 4,756.58 4,748.36 4,750.39 0.0K
14:15 4,750.62 4,754.70 4,750.37 4,750.37 0.0K
14:20 4,750.21 4,753.59 4,749.87 4,752.67 0.0K
14:25 4,753.01 4,760.44 4,752.71 4,758.58 0.0K
14:30 4,758.17 4,759.50 4,753.89 4,753.89 0.0K
14:35 4,753.82 4,757.11 4,753.12 4,754.53 0.0K
14:40 4,754.58 4,761.12 4,754.58 4,759.77 0.0K
14:45 4,760.51 4,761.75 4,756.09 4,757.71 0.0K
14:50 4,760.20 4,764.38 4,758.58 4,763.14 0.0K
14:55 4,762.73 4,765.15 4,760.28 4,765.07 0.0K
15:00 4,765.63 4,765.63 4,761.71 4,765.09 0.0K
15:05 4,765.30 4,768.83 4,761.95 4,762.09 0.0K
15:10 4,762.47 4,764.94 4,760.65 4,761.68 0.0K
15:15 4,761.27 4,771.29 4,760.11 4,770.99 0.0K
15:20 4,771.06 4,774.41 4,769.39 4,771.62 0.0K
15:25 4,771.03 4,773.84 4,768.34 4,768.34 0.0K
15:30 4,768.59 4,775.92 4,768.59 4,775.21 0.0K
15:35 4,774.42 4,778.13 4,773.75 4,775.45 0.0K
15:40 4,775.71 4,778.24 4,772.93 4,777.99 0.0K
15:45 4,779.43 4,779.43 4,773.53 4,774.87 0.0K
15:50 4,774.42 4,778.80 4,773.11 4,774.18 0.0K
15:55 4,774.57 4,778.27 4,770.83 4,778.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available