HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,764.27 4,765.32 4,748.46 4,764.54 0.0K
09:35 4,764.51 4,790.84 4,763.52 4,790.84 0.0K
09:40 4,790.29 4,795.72 4,782.34 4,784.91 0.0K
09:45 4,784.00 4,801.15 4,784.00 4,799.98 0.0K
09:50 4,798.37 4,807.67 4,797.89 4,802.37 0.0K
09:55 4,801.69 4,814.32 4,801.56 4,806.96 0.0K
10:00 4,805.44 4,817.39 4,805.44 4,816.55 0.0K
10:05 4,815.61 4,824.05 4,815.10 4,815.97 0.0K
10:10 4,815.36 4,817.87 4,805.80 4,808.11 0.0K
10:15 4,807.64 4,808.53 4,802.62 4,806.99 0.0K
10:20 4,806.36 4,808.59 4,794.54 4,794.63 0.0K
10:25 4,793.62 4,794.96 4,791.39 4,792.64 0.0K
10:30 4,792.20 4,802.88 4,791.51 4,801.57 0.0K
10:35 4,801.16 4,805.67 4,800.02 4,802.77 0.0K
10:40 4,801.44 4,810.01 4,801.37 4,808.51 0.0K
10:45 4,807.94 4,817.93 4,806.17 4,815.07 0.0K
10:50 4,814.06 4,815.10 4,811.52 4,814.61 0.0K
10:55 4,813.42 4,816.10 4,806.87 4,806.87 0.0K
11:00 4,807.89 4,810.49 4,805.84 4,808.32 0.0K
11:05 4,806.78 4,810.57 4,806.21 4,809.34 0.0K
11:10 4,809.29 4,814.06 4,808.19 4,812.83 0.0K
11:15 4,812.40 4,813.85 4,804.01 4,804.52 0.0K
11:20 4,804.06 4,811.91 4,802.51 4,811.55 0.0K
11:25 4,811.42 4,811.98 4,807.46 4,809.25 0.0K
11:30 4,808.12 4,812.27 4,807.96 4,811.69 0.0K
11:35 4,811.25 4,811.84 4,807.39 4,811.20 0.0K
11:40 4,810.76 4,811.76 4,808.36 4,809.85 0.0K
11:45 4,808.95 4,809.72 4,805.58 4,806.85 0.0K
11:50 4,806.31 4,809.65 4,806.14 4,807.50 0.0K
11:55 4,806.43 4,810.56 4,806.42 4,807.56 0.0K
12:00 4,807.25 4,807.25 4,807.25 4,807.25 0.0K
12:05 4,807.25 4,807.25 4,807.25 4,807.25 0.0K
13:00 4,808.49 4,817.41 4,806.59 4,816.10 0.0K
13:05 4,815.46 4,819.69 4,812.57 4,812.57 0.0K
13:10 4,811.77 4,815.70 4,810.21 4,814.20 0.0K
13:15 4,813.87 4,816.29 4,809.04 4,815.12 0.0K
13:20 4,813.68 4,825.13 4,813.68 4,825.13 0.0K
13:25 4,824.20 4,831.64 4,822.73 4,828.88 0.0K
13:30 4,828.21 4,834.48 4,828.21 4,831.53 0.0K
13:35 4,829.87 4,833.16 4,822.14 4,823.05 0.0K
13:40 4,822.77 4,825.06 4,807.09 4,807.09 0.0K
13:45 4,806.92 4,807.74 4,793.10 4,793.34 0.0K
13:50 4,791.62 4,793.18 4,780.54 4,780.54 0.0K
13:55 4,779.79 4,782.28 4,767.17 4,772.80 0.0K
14:00 4,772.78 4,774.90 4,755.32 4,756.46 0.0K
14:05 4,753.56 4,769.74 4,752.73 4,769.74 0.0K
14:10 4,767.57 4,779.69 4,766.24 4,779.12 0.0K
14:15 4,777.47 4,789.96 4,776.89 4,787.74 0.0K
14:20 4,788.47 4,792.69 4,787.35 4,790.48 0.0K
14:25 4,789.71 4,795.33 4,789.03 4,794.39 0.0K
14:30 4,794.51 4,800.14 4,793.75 4,796.51 0.0K
14:35 4,794.35 4,801.32 4,794.35 4,796.98 0.0K
14:40 4,795.79 4,798.19 4,792.61 4,793.83 0.0K
14:45 4,792.67 4,796.43 4,790.41 4,791.44 0.0K
14:50 4,791.23 4,791.69 4,785.36 4,786.19 0.0K
14:55 4,786.22 4,789.93 4,784.27 4,787.66 0.0K
15:00 4,787.78 4,793.38 4,787.38 4,792.05 0.0K
15:05 4,792.01 4,799.29 4,791.70 4,797.86 0.0K
15:10 4,797.54 4,801.44 4,797.32 4,798.83 0.0K
15:15 4,797.56 4,799.57 4,795.81 4,796.74 0.0K
15:20 4,795.98 4,801.67 4,795.98 4,799.06 0.0K
15:25 4,798.98 4,800.68 4,797.12 4,800.19 0.0K
15:30 4,800.27 4,807.84 4,798.49 4,807.12 0.0K
15:35 4,806.21 4,807.56 4,802.29 4,803.08 0.0K
15:40 4,803.12 4,805.62 4,799.26 4,800.04 0.0K
15:45 4,799.14 4,801.80 4,795.78 4,797.70 0.0K
15:50 4,796.20 4,802.48 4,796.11 4,798.28 0.0K
15:55 4,796.54 4,800.47 4,793.02 4,798.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available