HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,597.64 4,597.64 4,587.39 4,587.39 0.0K
09:35 4,587.39 4,606.92 4,585.31 4,606.48 0.0K
09:40 4,606.60 4,614.99 4,605.18 4,612.47 0.0K
09:45 4,614.40 4,622.00 4,613.49 4,621.07 0.0K
09:50 4,621.83 4,629.54 4,619.38 4,626.10 0.0K
09:55 4,626.93 4,631.40 4,624.67 4,624.67 0.0K
10:00 4,625.05 4,625.05 4,612.88 4,616.21 0.0K
10:05 4,616.46 4,616.87 4,610.55 4,613.32 0.0K
10:10 4,613.63 4,619.49 4,612.66 4,615.81 0.0K
10:15 4,615.75 4,616.98 4,610.47 4,613.77 0.0K
10:20 4,613.47 4,622.45 4,613.47 4,622.45 0.0K
10:25 4,622.32 4,622.61 4,610.69 4,611.08 0.0K
10:30 4,611.72 4,613.96 4,609.56 4,611.19 0.0K
10:35 4,612.24 4,615.65 4,610.87 4,613.28 0.0K
10:40 4,613.66 4,617.44 4,612.70 4,617.44 0.0K
10:45 4,616.81 4,622.08 4,616.81 4,617.85 0.0K
10:50 4,618.23 4,618.63 4,611.53 4,613.63 0.0K
10:55 4,613.23 4,617.04 4,611.90 4,615.58 0.0K
11:00 4,615.02 4,621.67 4,614.44 4,621.10 0.0K
11:05 4,620.82 4,626.75 4,620.82 4,625.88 0.0K
11:10 4,625.96 4,627.81 4,622.89 4,626.53 0.0K
11:15 4,626.05 4,631.55 4,626.02 4,629.39 0.0K
11:20 4,629.56 4,633.52 4,628.91 4,632.28 0.0K
11:25 4,632.75 4,632.75 4,624.73 4,627.73 0.0K
11:30 4,628.32 4,628.36 4,623.79 4,626.30 0.0K
11:35 4,626.52 4,628.72 4,625.76 4,626.58 0.0K
11:40 4,626.35 4,628.75 4,625.57 4,627.79 0.0K
11:45 4,628.42 4,628.71 4,623.92 4,625.49 0.0K
11:50 4,624.80 4,626.97 4,623.97 4,626.81 0.0K
11:55 4,626.04 4,629.51 4,625.46 4,626.89 0.0K
12:00 4,626.67 4,626.67 4,626.67 4,626.67 0.0K
12:05 4,626.67 4,626.67 4,626.67 4,626.67 0.0K
13:00 4,626.38 4,631.55 4,624.74 4,628.65 0.0K
13:05 4,628.81 4,634.84 4,628.81 4,633.60 0.0K
13:10 4,634.61 4,635.29 4,627.99 4,629.75 0.0K
13:15 4,630.34 4,632.54 4,626.39 4,632.54 0.0K
13:20 4,632.74 4,638.00 4,632.74 4,636.21 0.0K
13:25 4,636.59 4,640.02 4,633.82 4,636.42 0.0K
13:30 4,636.36 4,638.15 4,633.51 4,636.08 0.0K
13:35 4,635.79 4,636.96 4,634.76 4,635.72 0.0K
13:40 4,635.06 4,637.73 4,633.56 4,637.40 0.0K
13:45 4,636.99 4,637.61 4,635.00 4,637.03 0.0K
13:50 4,636.68 4,637.32 4,634.96 4,636.93 0.0K
13:55 4,635.78 4,637.49 4,634.16 4,635.02 0.0K
14:00 4,634.40 4,636.99 4,633.55 4,634.27 0.0K
14:05 4,634.54 4,637.92 4,633.70 4,636.45 0.0K
14:10 4,636.54 4,647.62 4,635.53 4,647.25 0.0K
14:15 4,646.93 4,649.11 4,644.88 4,645.75 0.0K
14:20 4,646.50 4,649.65 4,646.42 4,647.63 0.0K
14:25 4,648.10 4,650.10 4,646.75 4,648.52 0.0K
14:30 4,648.19 4,650.36 4,646.30 4,646.59 0.0K
14:35 4,647.41 4,650.04 4,646.32 4,649.32 0.0K
14:40 4,648.74 4,649.48 4,646.37 4,648.04 0.0K
14:45 4,648.53 4,651.73 4,647.66 4,650.09 0.0K
14:50 4,649.32 4,652.65 4,647.76 4,652.57 0.0K
14:55 4,653.19 4,654.78 4,650.60 4,654.03 0.0K
15:00 4,654.41 4,654.62 4,649.53 4,653.73 0.0K
15:05 4,654.46 4,655.41 4,651.39 4,651.39 0.0K
15:10 4,651.47 4,653.24 4,648.89 4,648.96 0.0K
15:15 4,649.70 4,649.70 4,643.89 4,646.49 0.0K
15:20 4,646.49 4,647.39 4,643.75 4,645.43 0.0K
15:25 4,644.91 4,647.59 4,643.50 4,646.44 0.0K
15:30 4,646.99 4,648.25 4,642.55 4,644.62 0.0K
15:35 4,645.27 4,645.75 4,641.88 4,643.13 0.0K
15:40 4,644.33 4,647.29 4,641.31 4,646.26 0.0K
15:45 4,644.91 4,645.74 4,639.94 4,641.37 0.0K
15:50 4,641.22 4,646.40 4,640.23 4,645.01 0.0K
15:55 4,643.92 4,654.07 4,642.87 4,654.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available