HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,656.87 4,686.89 4,656.87 4,686.89 0.0K
09:35 4,686.30 4,687.46 4,676.02 4,677.25 0.0K
09:40 4,676.72 4,685.28 4,676.47 4,678.22 0.0K
09:45 4,678.98 4,680.95 4,672.72 4,676.36 0.0K
09:50 4,677.33 4,685.62 4,675.51 4,682.56 0.0K
09:55 4,681.67 4,683.90 4,673.17 4,673.72 0.0K
10:00 4,673.40 4,673.82 4,668.11 4,668.64 0.0K
10:05 4,668.54 4,671.44 4,668.34 4,669.79 0.0K
10:10 4,669.33 4,674.02 4,668.99 4,672.19 0.0K
10:15 4,672.43 4,673.06 4,666.20 4,666.20 0.0K
10:20 4,666.24 4,679.38 4,665.98 4,679.38 0.0K
10:25 4,680.00 4,680.61 4,674.95 4,676.11 0.0K
10:30 4,676.11 4,676.11 4,669.46 4,669.81 0.0K
10:35 4,669.79 4,672.49 4,665.99 4,665.99 0.0K
10:40 4,665.65 4,665.65 4,661.87 4,664.98 0.0K
10:45 4,664.95 4,667.25 4,663.81 4,665.02 0.0K
10:50 4,664.11 4,666.37 4,661.89 4,662.67 0.0K
10:55 4,662.53 4,665.93 4,661.01 4,664.77 0.0K
11:00 4,665.97 4,667.27 4,663.95 4,665.75 0.0K
11:05 4,665.46 4,667.56 4,664.82 4,666.98 0.0K
11:10 4,666.77 4,666.77 4,660.23 4,661.59 0.0K
11:15 4,661.82 4,666.15 4,660.94 4,664.97 0.0K
11:20 4,665.09 4,668.22 4,664.79 4,666.48 0.0K
11:25 4,666.86 4,668.10 4,665.95 4,667.46 0.0K
11:30 4,667.99 4,668.79 4,665.16 4,668.05 0.0K
11:35 4,666.83 4,669.19 4,666.32 4,667.70 0.0K
11:40 4,667.62 4,668.49 4,665.85 4,668.49 0.0K
11:45 4,668.22 4,668.22 4,665.05 4,665.66 0.0K
11:50 4,665.65 4,668.35 4,663.96 4,666.90 0.0K
11:55 4,667.19 4,667.97 4,665.98 4,667.88 0.0K
12:00 4,667.63 4,667.63 4,667.63 4,667.63 0.0K
12:05 4,667.63 4,667.63 4,667.63 4,667.63 0.0K
13:00 4,667.35 4,670.53 4,667.35 4,670.32 0.0K
13:05 4,670.08 4,674.42 4,669.14 4,673.72 0.0K
13:10 4,673.50 4,679.49 4,673.50 4,677.84 0.0K
13:15 4,678.43 4,679.41 4,677.28 4,677.63 0.0K
13:20 4,677.52 4,679.15 4,673.88 4,677.89 0.0K
13:25 4,678.21 4,682.72 4,677.09 4,680.59 0.0K
13:30 4,680.12 4,683.17 4,679.79 4,682.98 0.0K
13:35 4,682.51 4,689.65 4,681.42 4,688.24 0.0K
13:40 4,688.85 4,698.29 4,688.85 4,697.79 0.0K
13:45 4,698.05 4,699.04 4,693.55 4,693.55 0.0K
13:50 4,693.87 4,696.72 4,693.23 4,693.49 0.0K
13:55 4,694.15 4,696.16 4,689.56 4,692.40 0.0K
14:00 4,692.40 4,697.17 4,692.40 4,696.77 0.0K
14:05 4,696.61 4,698.67 4,694.52 4,697.81 0.0K
14:10 4,697.69 4,701.64 4,696.77 4,700.49 0.0K
14:15 4,700.35 4,705.68 4,699.95 4,704.67 0.0K
14:20 4,705.00 4,708.41 4,703.23 4,707.96 0.0K
14:25 4,707.86 4,708.79 4,704.68 4,707.97 0.0K
14:30 4,707.80 4,710.21 4,705.56 4,708.76 0.0K
14:35 4,708.77 4,710.01 4,706.59 4,708.67 0.0K
14:40 4,708.12 4,711.31 4,705.57 4,710.91 0.0K
14:45 4,710.93 4,712.75 4,707.60 4,709.90 0.0K
14:50 4,709.86 4,709.86 4,704.70 4,704.70 0.0K
14:55 4,704.44 4,707.64 4,703.81 4,706.03 0.0K
15:00 4,706.58 4,708.54 4,700.61 4,702.54 0.0K
15:05 4,703.22 4,704.41 4,702.08 4,703.17 0.0K
15:10 4,703.28 4,705.62 4,701.42 4,703.75 0.0K
15:15 4,703.77 4,704.34 4,700.47 4,702.34 0.0K
15:20 4,702.28 4,705.23 4,700.43 4,701.13 0.0K
15:25 4,701.26 4,703.98 4,700.65 4,703.96 0.0K
15:30 4,704.11 4,704.11 4,700.05 4,701.43 0.0K
15:35 4,701.61 4,704.88 4,700.49 4,704.16 0.0K
15:40 4,704.61 4,704.61 4,699.87 4,699.87 0.0K
15:45 4,699.66 4,700.18 4,696.49 4,699.57 0.0K
15:50 4,699.07 4,700.59 4,695.22 4,695.22 0.0K
15:55 4,695.20 4,707.77 4,694.95 4,707.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available