HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,852.87 4,880.28 4,852.42 4,879.90 0.0K
09:35 4,879.13 4,881.88 4,872.97 4,881.52 0.0K
09:40 4,882.18 4,884.29 4,878.07 4,880.09 0.0K
09:45 4,879.53 4,891.82 4,878.71 4,889.37 0.0K
09:50 4,888.65 4,892.73 4,885.09 4,892.73 0.0K
09:55 4,892.24 4,893.46 4,882.10 4,883.43 0.0K
10:00 4,885.07 4,886.81 4,881.98 4,883.33 0.0K
10:05 4,882.73 4,885.32 4,878.46 4,885.18 0.0K
10:10 4,884.88 4,888.61 4,882.27 4,883.34 0.0K
10:15 4,883.70 4,888.74 4,883.11 4,883.27 0.0K
10:20 4,883.19 4,887.11 4,879.64 4,887.11 0.0K
10:25 4,887.41 4,888.52 4,884.32 4,888.17 0.0K
10:30 4,888.44 4,891.55 4,886.66 4,888.06 0.0K
10:35 4,886.96 4,891.01 4,880.10 4,881.62 0.0K
10:40 4,882.13 4,882.47 4,875.37 4,877.86 0.0K
10:45 4,878.67 4,878.93 4,867.57 4,868.90 0.0K
10:50 4,867.75 4,878.51 4,867.36 4,876.08 0.0K
10:55 4,875.91 4,884.20 4,875.67 4,881.72 0.0K
11:00 4,882.23 4,890.41 4,881.92 4,889.38 0.0K
11:05 4,889.57 4,892.09 4,885.77 4,885.88 0.0K
11:10 4,885.53 4,888.87 4,883.46 4,886.02 0.0K
11:15 4,886.42 4,888.64 4,880.78 4,881.61 0.0K
11:20 4,881.55 4,882.80 4,878.20 4,878.20 0.0K
11:25 4,878.27 4,878.27 4,864.55 4,865.11 0.0K
11:30 4,865.14 4,866.06 4,860.96 4,861.20 0.0K
11:35 4,860.33 4,864.76 4,860.33 4,863.99 0.0K
11:40 4,864.48 4,864.48 4,861.28 4,862.86 0.0K
11:45 4,862.77 4,866.90 4,861.87 4,865.48 0.0K
11:50 4,865.07 4,868.95 4,864.73 4,868.37 0.0K
11:55 4,868.37 4,868.99 4,865.51 4,865.83 0.0K
12:00 4,865.83 4,865.83 4,865.83 4,865.83 0.0K
12:05 4,865.83 4,865.83 4,865.83 4,865.83 0.0K
13:00 4,863.53 4,867.57 4,863.06 4,866.89 0.0K
13:05 4,865.96 4,866.19 4,853.01 4,853.72 0.0K
13:10 4,854.61 4,855.30 4,850.98 4,852.79 0.0K
13:15 4,852.10 4,854.45 4,844.99 4,845.21 0.0K
13:20 4,845.21 4,846.12 4,832.46 4,832.70 0.0K
13:25 4,832.54 4,835.83 4,827.00 4,835.83 0.0K
13:30 4,835.42 4,839.04 4,833.98 4,838.66 0.0K
13:35 4,838.34 4,842.08 4,837.08 4,842.08 0.0K
13:40 4,841.56 4,842.12 4,839.05 4,841.75 0.0K
13:45 4,842.06 4,842.06 4,838.23 4,840.75 0.0K
13:50 4,840.46 4,842.18 4,838.20 4,838.73 0.0K
13:55 4,838.94 4,840.45 4,835.04 4,837.78 0.0K
14:00 4,838.23 4,841.80 4,838.01 4,841.80 0.0K
14:05 4,841.31 4,845.87 4,840.49 4,843.76 0.0K
14:10 4,844.88 4,845.39 4,838.97 4,838.97 0.0K
14:15 4,839.61 4,842.70 4,838.19 4,841.80 0.0K
14:20 4,842.28 4,844.17 4,839.72 4,844.17 0.0K
14:25 4,844.23 4,844.97 4,841.53 4,843.31 0.0K
14:30 4,843.29 4,844.60 4,838.30 4,838.61 0.0K
14:35 4,838.55 4,841.06 4,836.15 4,836.64 0.0K
14:40 4,836.35 4,837.54 4,833.96 4,836.67 0.0K
14:45 4,836.35 4,836.43 4,831.84 4,833.21 0.0K
14:50 4,834.59 4,836.03 4,831.24 4,831.24 0.0K
14:55 4,833.26 4,833.71 4,830.42 4,832.82 0.0K
15:00 4,832.84 4,833.83 4,831.03 4,831.25 0.0K
15:05 4,831.56 4,832.51 4,827.43 4,830.80 0.0K
15:10 4,830.40 4,832.31 4,829.46 4,832.31 0.0K
15:15 4,832.55 4,845.77 4,831.02 4,843.17 0.0K
15:20 4,842.82 4,845.00 4,840.33 4,841.96 0.0K
15:25 4,841.76 4,841.76 4,834.87 4,837.27 0.0K
15:30 4,837.77 4,841.70 4,833.67 4,841.40 0.0K
15:35 4,840.40 4,842.44 4,838.98 4,839.55 0.0K
15:40 4,839.51 4,841.73 4,837.91 4,837.97 0.0K
15:45 4,837.88 4,838.41 4,832.60 4,835.01 0.0K
15:50 4,836.75 4,839.77 4,834.08 4,835.96 0.0K
15:55 4,837.98 4,840.28 4,834.74 4,837.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available