HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,931.71 4,933.49 4,912.47 4,921.62 0.0K
09:35 4,921.40 4,922.12 4,907.09 4,908.73 0.0K
09:40 4,909.34 4,919.60 4,907.62 4,916.56 0.0K
09:45 4,917.33 4,917.33 4,910.27 4,910.89 0.0K
09:50 4,911.12 4,916.57 4,911.00 4,914.09 0.0K
09:55 4,914.21 4,920.44 4,912.62 4,916.72 0.0K
10:00 4,917.74 4,927.87 4,916.37 4,923.94 0.0K
10:05 4,925.05 4,927.92 4,924.76 4,927.52 0.0K
10:10 4,927.72 4,928.73 4,918.42 4,918.85 0.0K
10:15 4,918.65 4,919.95 4,915.27 4,917.41 0.0K
10:20 4,916.46 4,918.63 4,912.60 4,913.73 0.0K
10:25 4,913.73 4,918.41 4,912.12 4,916.16 0.0K
10:30 4,915.14 4,917.20 4,908.88 4,909.43 0.0K
10:35 4,909.49 4,914.24 4,908.50 4,912.27 0.0K
10:40 4,911.89 4,914.69 4,909.94 4,914.59 0.0K
10:45 4,914.48 4,917.46 4,911.30 4,916.54 0.0K
10:50 4,916.94 4,917.80 4,915.16 4,915.26 0.0K
10:55 4,915.99 4,917.08 4,913.80 4,914.14 0.0K
11:00 4,916.34 4,919.64 4,915.36 4,916.05 0.0K
11:05 4,916.05 4,918.90 4,915.25 4,916.59 0.0K
11:10 4,916.41 4,916.41 4,910.52 4,913.17 0.0K
11:15 4,912.93 4,921.51 4,912.42 4,920.13 0.0K
11:20 4,919.65 4,923.76 4,919.04 4,919.31 0.0K
11:25 4,919.22 4,922.35 4,917.64 4,922.12 0.0K
11:30 4,921.87 4,921.87 4,917.27 4,917.31 0.0K
11:35 4,917.31 4,920.57 4,916.81 4,916.81 0.0K
11:40 4,916.45 4,919.53 4,916.24 4,918.08 0.0K
11:45 4,917.69 4,920.44 4,914.66 4,915.61 0.0K
11:50 4,915.76 4,918.75 4,915.23 4,915.71 0.0K
11:55 4,915.84 4,917.61 4,913.52 4,914.03 0.0K
12:00 4,914.51 4,914.51 4,914.51 4,914.51 0.0K
12:05 4,914.51 4,914.51 4,914.51 4,914.51 0.0K
13:00 4,914.71 4,921.32 4,914.19 4,920.11 0.0K
13:05 4,919.96 4,924.81 4,919.24 4,921.87 0.0K
13:10 4,921.86 4,924.15 4,920.25 4,922.44 0.0K
13:15 4,921.85 4,922.05 4,917.54 4,917.54 0.0K
13:20 4,918.20 4,919.59 4,914.74 4,916.62 0.0K
13:25 4,917.26 4,919.84 4,916.14 4,919.84 0.0K
13:30 4,919.82 4,919.83 4,915.24 4,916.10 0.0K
13:35 4,916.48 4,918.18 4,914.26 4,915.99 0.0K
13:40 4,916.68 4,920.16 4,914.63 4,917.62 0.0K
13:45 4,916.77 4,918.67 4,914.83 4,916.44 0.0K
13:50 4,916.46 4,921.28 4,915.05 4,920.32 0.0K
13:55 4,920.99 4,922.04 4,918.20 4,920.06 0.0K
14:00 4,921.02 4,921.02 4,917.00 4,917.66 0.0K
14:05 4,917.89 4,918.30 4,913.66 4,914.67 0.0K
14:10 4,914.81 4,914.93 4,911.10 4,911.96 0.0K
14:15 4,911.96 4,913.25 4,909.79 4,910.26 0.0K
14:20 4,910.17 4,910.57 4,902.58 4,905.19 0.0K
14:25 4,904.64 4,905.68 4,902.55 4,902.88 0.0K
14:30 4,902.90 4,905.15 4,900.54 4,902.89 0.0K
14:35 4,903.04 4,903.79 4,900.23 4,903.57 0.0K
14:40 4,904.09 4,905.11 4,900.10 4,902.70 0.0K
14:45 4,900.81 4,900.81 4,896.20 4,896.54 0.0K
14:50 4,896.61 4,899.87 4,893.71 4,899.49 0.0K
14:55 4,898.32 4,899.37 4,894.79 4,895.16 0.0K
15:00 4,894.94 4,894.94 4,889.08 4,892.80 0.0K
15:05 4,891.75 4,892.65 4,886.08 4,887.47 0.0K
15:10 4,888.67 4,890.60 4,881.87 4,882.99 0.0K
15:15 4,882.05 4,883.76 4,875.46 4,879.14 0.0K
15:20 4,878.71 4,883.14 4,877.55 4,881.66 0.0K
15:25 4,880.78 4,885.08 4,878.37 4,885.08 0.0K
15:30 4,884.50 4,886.24 4,882.00 4,885.11 0.0K
15:35 4,884.94 4,887.47 4,883.56 4,886.35 0.0K
15:40 4,887.27 4,887.54 4,882.08 4,882.74 0.0K
15:45 4,883.90 4,888.16 4,883.24 4,887.24 0.0K
15:50 4,887.94 4,889.74 4,884.74 4,884.74 0.0K
15:55 4,884.69 4,889.80 4,880.74 4,889.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available