HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,673.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,651.07 4,656.62 4,640.96 4,650.85 0.0K
09:35 4,651.05 4,651.05 4,645.72 4,645.72 0.0K
09:40 4,645.65 4,646.03 4,640.21 4,641.81 0.0K
09:45 4,641.03 4,644.30 4,637.23 4,644.30 0.0K
09:50 4,644.38 4,653.74 4,641.86 4,652.69 0.0K
09:55 4,652.75 4,662.13 4,652.35 4,661.98 0.0K
10:00 4,661.09 4,665.36 4,658.18 4,662.63 0.0K
10:05 4,663.82 4,665.54 4,659.41 4,661.19 0.0K
10:10 4,660.75 4,664.07 4,659.30 4,661.77 0.0K
10:15 4,661.85 4,662.54 4,657.61 4,658.39 0.0K
10:20 4,659.00 4,661.05 4,654.67 4,660.20 0.0K
10:25 4,659.48 4,667.18 4,659.26 4,665.23 0.0K
10:30 4,665.62 4,667.47 4,662.14 4,665.72 0.0K
10:35 4,665.34 4,671.51 4,664.38 4,671.48 0.0K
10:40 4,672.48 4,672.75 4,666.61 4,667.79 0.0K
10:45 4,667.28 4,670.22 4,666.38 4,670.03 0.0K
10:50 4,669.25 4,670.43 4,666.64 4,668.74 0.0K
10:55 4,667.75 4,674.18 4,667.75 4,670.16 0.0K
11:00 4,669.94 4,670.93 4,667.02 4,669.71 0.0K
11:05 4,669.83 4,673.26 4,668.97 4,672.99 0.0K
11:10 4,672.56 4,674.14 4,670.19 4,670.91 0.0K
11:15 4,670.43 4,670.60 4,664.36 4,665.47 0.0K
11:20 4,664.78 4,666.59 4,662.45 4,665.27 0.0K
11:25 4,665.20 4,666.89 4,663.67 4,665.44 0.0K
11:30 4,664.97 4,667.62 4,664.17 4,665.91 0.0K
11:35 4,666.40 4,667.09 4,663.40 4,664.64 0.0K
11:40 4,664.29 4,666.11 4,662.36 4,664.56 0.0K
11:45 4,664.18 4,667.91 4,662.12 4,665.89 0.0K
11:50 4,666.09 4,667.79 4,664.04 4,665.35 0.0K
11:55 4,664.98 4,667.82 4,664.27 4,667.63 0.0K
12:00 4,667.89 4,667.89 4,667.89 4,667.89 0.0K
12:05 4,667.89 4,667.89 4,667.89 4,667.89 0.0K
13:00 4,666.66 4,670.97 4,666.15 4,667.22 0.0K
13:05 4,667.30 4,672.37 4,667.30 4,670.50 0.0K
13:10 4,670.23 4,677.09 4,670.09 4,675.19 0.0K
13:15 4,675.71 4,682.87 4,674.98 4,680.20 0.0K
13:20 4,680.45 4,684.76 4,679.74 4,679.74 0.0K
13:25 4,680.09 4,686.20 4,680.09 4,684.39 0.0K
13:30 4,684.17 4,690.72 4,683.81 4,685.26 0.0K
13:35 4,685.78 4,687.78 4,682.59 4,686.14 0.0K
13:40 4,685.33 4,685.33 4,680.82 4,684.08 0.0K
13:45 4,684.50 4,688.15 4,682.60 4,688.15 0.0K
13:50 4,687.51 4,689.84 4,685.18 4,686.85 0.0K
13:55 4,686.94 4,695.70 4,685.50 4,691.44 0.0K
14:00 4,691.74 4,699.00 4,691.31 4,697.21 0.0K
14:05 4,697.16 4,702.27 4,695.44 4,701.41 0.0K
14:10 4,701.73 4,703.57 4,698.75 4,700.47 0.0K
14:15 4,700.57 4,702.51 4,698.18 4,701.10 0.0K
14:20 4,699.85 4,706.70 4,699.28 4,702.85 0.0K
14:25 4,701.56 4,704.06 4,700.20 4,702.01 0.0K
14:30 4,703.12 4,708.83 4,702.36 4,707.96 0.0K
14:35 4,707.45 4,707.99 4,702.72 4,707.09 0.0K
14:40 4,706.94 4,712.62 4,706.93 4,709.21 0.0K
14:45 4,709.87 4,712.92 4,708.07 4,711.55 0.0K
14:50 4,711.90 4,711.90 4,706.60 4,707.36 0.0K
14:55 4,707.86 4,709.52 4,706.31 4,709.06 0.0K
15:00 4,708.61 4,710.26 4,705.54 4,706.38 0.0K
15:05 4,706.79 4,708.40 4,704.99 4,706.61 0.0K
15:10 4,707.02 4,709.11 4,704.69 4,706.43 0.0K
15:15 4,707.80 4,711.16 4,705.96 4,707.51 0.0K
15:20 4,707.50 4,710.46 4,706.27 4,708.39 0.0K
15:25 4,707.93 4,708.16 4,703.30 4,704.92 0.0K
15:30 4,705.49 4,707.65 4,703.76 4,705.33 0.0K
15:35 4,704.88 4,707.14 4,703.76 4,704.17 0.0K
15:40 4,703.99 4,705.01 4,700.83 4,701.39 0.0K
15:45 4,702.35 4,703.43 4,698.91 4,699.99 0.0K
15:50 4,700.00 4,701.99 4,697.86 4,701.14 0.0K
15:55 4,701.59 4,707.72 4,699.87 4,707.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available