HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,690.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,712.86 4,722.18 4,700.89 4,721.27 0.0K
09:35 4,721.28 4,733.00 4,719.40 4,732.92 0.0K
09:40 4,731.81 4,740.36 4,730.48 4,736.57 0.0K
09:45 4,736.55 4,750.38 4,735.40 4,747.97 0.0K
09:50 4,747.40 4,747.74 4,738.68 4,738.68 0.0K
09:55 4,738.14 4,745.88 4,738.14 4,739.46 0.0K
10:00 4,739.05 4,741.67 4,733.96 4,737.20 0.0K
10:05 4,736.82 4,742.03 4,736.82 4,740.04 0.0K
10:10 4,739.44 4,742.27 4,735.68 4,738.36 0.0K
10:15 4,737.76 4,741.47 4,731.12 4,731.12 0.0K
10:20 4,731.84 4,737.97 4,729.94 4,737.11 0.0K
10:25 4,737.18 4,740.65 4,734.97 4,735.06 0.0K
10:30 4,734.96 4,745.01 4,734.53 4,744.46 0.0K
10:35 4,745.05 4,745.57 4,738.97 4,740.08 0.0K
10:40 4,739.92 4,743.15 4,738.11 4,741.77 0.0K
10:45 4,741.28 4,743.51 4,737.06 4,739.16 0.0K
10:50 4,739.06 4,739.64 4,735.56 4,737.72 0.0K
10:55 4,737.33 4,740.37 4,733.97 4,740.37 0.0K
11:00 4,740.44 4,741.60 4,736.02 4,737.49 0.0K
11:05 4,737.15 4,737.27 4,732.98 4,732.98 0.0K
11:10 4,733.66 4,736.74 4,731.13 4,736.74 0.0K
11:15 4,736.12 4,739.92 4,735.58 4,738.33 0.0K
11:20 4,738.60 4,742.00 4,738.02 4,740.05 0.0K
11:25 4,740.83 4,741.41 4,736.31 4,736.46 0.0K
11:30 4,736.70 4,738.69 4,736.32 4,736.72 0.0K
11:35 4,736.77 4,738.21 4,735.00 4,735.93 0.0K
11:40 4,735.93 4,738.84 4,734.38 4,734.38 0.0K
11:45 4,734.82 4,736.18 4,733.07 4,734.15 0.0K
11:50 4,733.72 4,737.19 4,733.30 4,736.41 0.0K
11:55 4,737.42 4,738.43 4,735.18 4,736.56 0.0K
12:00 4,736.86 4,736.86 4,736.86 4,736.86 0.0K
12:05 4,736.86 4,736.86 4,736.86 4,736.86 0.0K
13:00 4,737.84 4,738.67 4,734.96 4,736.15 0.0K
13:05 4,735.81 4,740.47 4,733.94 4,738.33 0.0K
13:10 4,737.81 4,739.40 4,735.80 4,737.82 0.0K
13:15 4,737.36 4,740.23 4,735.72 4,736.82 0.0K
13:20 4,736.95 4,738.21 4,734.41 4,735.61 0.0K
13:25 4,735.90 4,737.77 4,734.73 4,737.64 0.0K
13:30 4,737.15 4,737.97 4,733.96 4,735.19 0.0K
13:35 4,735.35 4,738.19 4,734.29 4,734.65 0.0K
13:40 4,734.16 4,737.25 4,734.16 4,735.80 0.0K
13:45 4,736.87 4,737.85 4,735.11 4,736.57 0.0K
13:50 4,737.44 4,740.28 4,736.33 4,738.55 0.0K
13:55 4,738.79 4,745.09 4,737.87 4,744.11 0.0K
14:00 4,743.42 4,745.21 4,742.06 4,744.10 0.0K
14:05 4,744.39 4,745.81 4,741.61 4,742.10 0.0K
14:10 4,743.02 4,757.61 4,742.59 4,751.09 0.0K
14:15 4,751.15 4,753.98 4,749.28 4,752.81 0.0K
14:20 4,753.98 4,757.98 4,752.08 4,755.38 0.0K
14:25 4,755.81 4,756.93 4,753.44 4,754.22 0.0K
14:30 4,754.19 4,757.36 4,752.87 4,755.09 0.0K
14:35 4,755.44 4,756.33 4,752.84 4,754.18 0.0K
14:40 4,754.23 4,757.43 4,752.45 4,755.55 0.0K
14:45 4,755.15 4,755.30 4,750.26 4,751.22 0.0K
14:50 4,751.79 4,753.14 4,749.78 4,750.97 0.0K
14:55 4,751.13 4,754.55 4,750.70 4,754.29 0.0K
15:00 4,754.43 4,755.00 4,750.05 4,752.40 0.0K
15:05 4,752.20 4,753.81 4,748.62 4,749.15 0.0K
15:10 4,748.08 4,752.35 4,747.72 4,750.98 0.0K
15:15 4,750.18 4,752.52 4,749.22 4,751.04 0.0K
15:20 4,750.81 4,753.43 4,747.99 4,749.00 0.0K
15:25 4,748.26 4,750.81 4,746.15 4,747.99 0.0K
15:30 4,747.08 4,749.29 4,744.37 4,749.01 0.0K
15:35 4,749.16 4,749.84 4,745.82 4,746.72 0.0K
15:40 4,747.22 4,749.46 4,745.64 4,748.94 0.0K
15:45 4,748.57 4,750.59 4,744.09 4,745.47 0.0K
15:50 4,746.72 4,747.78 4,743.90 4,745.99 0.0K
15:55 4,744.98 4,753.12 4,744.40 4,753.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available