HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,673.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,754.97 4,756.29 4,745.74 4,749.78 0.0K
09:35 4,750.27 4,760.15 4,749.53 4,757.90 0.0K
09:40 4,758.24 4,765.94 4,758.24 4,762.45 0.0K
09:45 4,761.82 4,775.12 4,761.26 4,774.25 0.0K
09:50 4,774.35 4,775.92 4,772.28 4,772.96 0.0K
09:55 4,773.24 4,773.68 4,769.05 4,769.38 0.0K
10:00 4,768.97 4,769.51 4,762.75 4,766.30 0.0K
10:05 4,765.69 4,767.46 4,762.35 4,764.27 0.0K
10:10 4,764.76 4,771.90 4,764.60 4,771.54 0.0K
10:15 4,771.39 4,776.82 4,770.42 4,774.43 0.0K
10:20 4,774.79 4,775.28 4,770.71 4,773.21 0.0K
10:25 4,773.19 4,784.68 4,772.60 4,784.68 0.0K
10:30 4,784.35 4,788.68 4,782.96 4,784.82 0.0K
10:35 4,785.15 4,786.93 4,783.22 4,785.57 0.0K
10:40 4,785.82 4,787.49 4,782.17 4,783.31 0.0K
10:45 4,783.13 4,783.94 4,778.30 4,778.97 0.0K
10:50 4,779.71 4,781.82 4,774.19 4,775.12 0.0K
10:55 4,774.00 4,777.83 4,772.96 4,776.19 0.0K
11:00 4,776.59 4,780.84 4,774.94 4,779.97 0.0K
11:05 4,779.52 4,779.84 4,771.28 4,771.28 0.0K
11:10 4,770.93 4,774.87 4,768.15 4,768.82 0.0K
11:15 4,769.20 4,772.33 4,764.41 4,765.55 0.0K
11:20 4,765.40 4,769.44 4,764.01 4,764.36 0.0K
11:25 4,764.34 4,765.04 4,759.42 4,761.89 0.0K
11:30 4,762.67 4,764.38 4,761.92 4,762.12 0.0K
11:35 4,762.08 4,762.08 4,755.73 4,756.94 0.0K
11:40 4,756.97 4,758.03 4,755.26 4,756.19 0.0K
11:45 4,756.51 4,758.01 4,755.68 4,757.03 0.0K
11:50 4,757.24 4,759.05 4,755.26 4,755.97 0.0K
11:55 4,755.76 4,760.36 4,755.76 4,760.36 0.0K
12:00 4,760.36 4,760.36 4,760.36 4,760.36 0.0K
12:05 4,760.36 4,760.36 4,760.36 4,760.36 0.0K
13:00 4,760.86 4,761.38 4,757.83 4,760.32 0.0K
13:05 4,759.99 4,762.44 4,758.20 4,761.51 0.0K
13:10 4,760.91 4,763.17 4,758.70 4,758.70 0.0K
13:15 4,759.34 4,759.65 4,744.05 4,747.52 0.0K
13:20 4,747.45 4,751.36 4,745.76 4,745.79 0.0K
13:25 4,746.16 4,753.35 4,746.07 4,752.95 0.0K
13:30 4,753.00 4,753.87 4,749.43 4,750.41 0.0K
13:35 4,750.08 4,750.33 4,745.39 4,746.37 0.0K
13:40 4,746.34 4,748.54 4,744.76 4,747.65 0.0K
13:45 4,747.39 4,747.78 4,742.92 4,743.89 0.0K
13:50 4,743.89 4,751.70 4,743.84 4,749.77 0.0K
13:55 4,749.77 4,753.08 4,749.77 4,751.41 0.0K
14:00 4,750.91 4,751.54 4,746.08 4,747.74 0.0K
14:05 4,747.51 4,749.88 4,745.83 4,749.10 0.0K
14:10 4,749.76 4,754.50 4,748.43 4,754.22 0.0K
14:15 4,754.31 4,755.61 4,752.83 4,753.87 0.0K
14:20 4,753.70 4,754.64 4,752.01 4,752.19 0.0K
14:25 4,751.98 4,754.77 4,750.58 4,751.75 0.0K
14:30 4,752.15 4,752.81 4,750.77 4,750.83 0.0K
14:35 4,751.56 4,756.60 4,750.93 4,756.20 0.0K
14:40 4,756.01 4,760.63 4,755.26 4,760.06 0.0K
14:45 4,760.30 4,761.09 4,757.02 4,759.33 0.0K
14:50 4,759.53 4,759.55 4,756.22 4,758.51 0.0K
14:55 4,757.35 4,760.15 4,756.86 4,756.96 0.0K
15:00 4,756.53 4,759.55 4,753.50 4,759.03 0.0K
15:05 4,758.45 4,760.57 4,756.54 4,759.21 0.0K
15:10 4,759.11 4,760.11 4,756.39 4,758.27 0.0K
15:15 4,758.68 4,762.69 4,756.90 4,762.69 0.0K
15:20 4,762.24 4,764.39 4,759.09 4,763.40 0.0K
15:25 4,762.67 4,765.75 4,760.82 4,763.53 0.0K
15:30 4,764.45 4,765.58 4,761.53 4,761.53 0.0K
15:35 4,762.24 4,765.11 4,760.73 4,760.73 0.0K
15:40 4,762.04 4,764.44 4,759.31 4,762.65 0.0K
15:45 4,762.79 4,762.79 4,756.09 4,757.18 0.0K
15:50 4,757.47 4,761.72 4,757.15 4,761.25 0.0K
15:55 4,760.62 4,769.50 4,757.27 4,769.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available