HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,673.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,797.71 4,799.08 4,783.46 4,787.20 0.0K
09:35 4,789.18 4,791.78 4,784.56 4,789.58 0.0K
09:40 4,790.27 4,800.58 4,783.61 4,800.14 0.0K
09:45 4,800.32 4,804.44 4,799.38 4,800.83 0.0K
09:50 4,800.91 4,806.89 4,797.66 4,800.92 0.0K
09:55 4,801.38 4,804.92 4,799.67 4,801.35 0.0K
10:00 4,801.70 4,809.45 4,800.60 4,808.98 0.0K
10:05 4,809.27 4,809.66 4,802.34 4,807.71 0.0K
10:10 4,807.43 4,819.01 4,805.81 4,817.60 0.0K
10:15 4,817.62 4,818.49 4,810.36 4,812.64 0.0K
10:20 4,811.95 4,819.06 4,811.95 4,816.37 0.0K
10:25 4,817.20 4,823.01 4,817.20 4,819.59 0.0K
10:30 4,819.59 4,820.93 4,816.41 4,816.41 0.0K
10:35 4,816.40 4,817.13 4,810.19 4,810.99 0.0K
10:40 4,810.75 4,811.41 4,806.41 4,809.28 0.0K
10:45 4,809.99 4,810.07 4,804.20 4,804.63 0.0K
10:50 4,804.63 4,809.51 4,803.52 4,809.51 0.0K
10:55 4,809.85 4,816.04 4,807.33 4,815.92 0.0K
11:00 4,815.15 4,822.04 4,815.02 4,820.74 0.0K
11:05 4,820.36 4,824.66 4,817.55 4,817.80 0.0K
11:10 4,817.80 4,821.54 4,817.74 4,820.27 0.0K
11:15 4,819.95 4,820.22 4,816.07 4,818.58 0.0K
11:20 4,819.09 4,822.98 4,818.28 4,822.35 0.0K
11:25 4,822.29 4,825.01 4,819.44 4,825.01 0.0K
11:30 4,825.10 4,826.65 4,823.31 4,823.88 0.0K
11:35 4,824.05 4,827.59 4,821.52 4,827.31 0.0K
11:40 4,827.80 4,828.55 4,826.18 4,828.55 0.0K
11:45 4,828.73 4,829.74 4,826.05 4,826.86 0.0K
11:50 4,826.81 4,832.42 4,826.81 4,831.50 0.0K
11:55 4,831.89 4,835.13 4,830.85 4,832.77 0.0K
12:00 4,832.77 4,832.77 4,832.77 4,832.77 0.0K
12:05 4,832.77 4,832.77 4,832.77 4,832.77 0.0K
13:00 4,833.02 4,834.19 4,825.46 4,829.04 0.0K
13:05 4,829.00 4,832.21 4,827.19 4,829.22 0.0K
13:10 4,829.24 4,830.03 4,824.82 4,825.91 0.0K
13:15 4,825.51 4,828.24 4,822.83 4,823.94 0.0K
13:20 4,821.89 4,826.68 4,821.89 4,825.43 0.0K
13:25 4,825.39 4,828.24 4,824.75 4,826.93 0.0K
13:30 4,825.42 4,829.34 4,825.42 4,826.60 0.0K
13:35 4,826.58 4,828.37 4,824.33 4,824.92 0.0K
13:40 4,825.18 4,827.97 4,820.17 4,821.93 0.0K
13:45 4,821.20 4,822.70 4,817.00 4,817.00 0.0K
13:50 4,818.01 4,818.01 4,812.95 4,813.67 0.0K
13:55 4,813.58 4,814.29 4,808.60 4,810.51 0.0K
14:00 4,809.50 4,811.73 4,807.69 4,810.88 0.0K
14:05 4,809.95 4,815.52 4,808.80 4,815.52 0.0K
14:10 4,815.14 4,817.50 4,812.84 4,813.62 0.0K
14:15 4,813.33 4,816.63 4,812.41 4,812.60 0.0K
14:20 4,813.72 4,820.40 4,813.26 4,820.01 0.0K
14:25 4,820.29 4,823.51 4,819.00 4,822.76 0.0K
14:30 4,821.92 4,825.21 4,821.41 4,824.53 0.0K
14:35 4,824.39 4,829.59 4,823.86 4,826.65 0.0K
14:40 4,826.89 4,832.20 4,826.89 4,831.66 0.0K
14:45 4,831.90 4,835.05 4,831.69 4,832.39 0.0K
14:50 4,832.65 4,835.66 4,831.95 4,832.70 0.0K
14:55 4,833.13 4,835.01 4,829.89 4,830.48 0.0K
15:00 4,829.88 4,831.97 4,825.87 4,825.87 0.0K
15:05 4,827.26 4,827.53 4,821.55 4,821.79 0.0K
15:10 4,821.47 4,823.79 4,819.73 4,822.97 0.0K
15:15 4,822.50 4,825.50 4,822.13 4,823.98 0.0K
15:20 4,823.67 4,825.29 4,818.96 4,820.97 0.0K
15:25 4,821.13 4,822.16 4,817.10 4,817.23 0.0K
15:30 4,817.38 4,820.60 4,816.39 4,819.40 0.0K
15:35 4,819.60 4,822.24 4,816.96 4,820.21 0.0K
15:40 4,820.83 4,823.46 4,819.49 4,821.73 0.0K
15:45 4,821.26 4,822.12 4,818.04 4,819.43 0.0K
15:50 4,820.07 4,823.64 4,819.35 4,822.53 0.0K
15:55 4,823.10 4,826.90 4,822.01 4,823.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available