HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,673.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,848.06 4,850.30 4,837.26 4,840.89 0.0K
09:35 4,841.91 4,848.83 4,839.18 4,839.86 0.0K
09:40 4,840.18 4,840.18 4,833.07 4,835.98 0.0K
09:45 4,835.60 4,838.00 4,833.12 4,833.62 0.0K
09:50 4,833.49 4,836.56 4,825.23 4,827.12 0.0K
09:55 4,827.03 4,828.83 4,823.53 4,828.25 0.0K
10:00 4,828.44 4,829.82 4,823.24 4,828.87 0.0K
10:05 4,828.68 4,834.74 4,827.18 4,832.10 0.0K
10:10 4,831.23 4,831.68 4,825.62 4,826.18 0.0K
10:15 4,826.57 4,826.57 4,816.15 4,816.75 0.0K
10:20 4,817.14 4,817.14 4,807.66 4,809.02 0.0K
10:25 4,810.37 4,814.75 4,808.92 4,814.43 0.0K
10:30 4,813.64 4,819.91 4,813.32 4,819.91 0.0K
10:35 4,820.62 4,826.66 4,818.23 4,824.52 0.0K
10:40 4,824.88 4,826.75 4,822.46 4,825.51 0.0K
10:45 4,825.39 4,828.18 4,823.53 4,826.46 0.0K
10:50 4,825.68 4,828.68 4,824.09 4,824.09 0.0K
10:55 4,824.70 4,825.42 4,818.19 4,820.52 0.0K
11:00 4,820.61 4,825.78 4,819.66 4,825.11 0.0K
11:05 4,824.70 4,826.94 4,822.84 4,823.45 0.0K
11:10 4,823.29 4,824.30 4,819.56 4,822.15 0.0K
11:15 4,822.98 4,823.58 4,819.02 4,822.90 0.0K
11:20 4,823.72 4,825.93 4,821.91 4,823.48 0.0K
11:25 4,823.56 4,824.90 4,821.10 4,824.07 0.0K
11:30 4,823.39 4,824.07 4,821.24 4,822.13 0.0K
11:35 4,822.10 4,825.71 4,821.62 4,823.49 0.0K
11:40 4,824.48 4,826.50 4,823.67 4,825.03 0.0K
11:45 4,825.10 4,826.61 4,823.14 4,824.61 0.0K
11:50 4,825.05 4,825.28 4,822.88 4,823.70 0.0K
11:55 4,823.67 4,824.07 4,821.29 4,821.49 0.0K
12:00 4,821.49 4,821.49 4,821.49 4,821.49 0.0K
12:05 4,821.49 4,821.49 4,821.49 4,821.49 0.0K
13:00 4,823.89 4,823.89 4,815.16 4,816.75 0.0K
13:05 4,816.80 4,818.97 4,814.43 4,815.46 0.0K
13:10 4,815.36 4,818.31 4,815.03 4,817.00 0.0K
13:15 4,817.17 4,820.61 4,816.26 4,816.87 0.0K
13:20 4,816.87 4,821.68 4,816.12 4,819.22 0.0K
13:25 4,820.17 4,823.65 4,818.43 4,822.43 0.0K
13:30 4,822.06 4,823.30 4,818.89 4,820.42 0.0K
13:35 4,820.20 4,822.71 4,816.66 4,818.13 0.0K
13:40 4,817.92 4,820.06 4,816.55 4,820.06 0.0K
13:45 4,819.89 4,821.14 4,816.44 4,817.39 0.0K
13:50 4,818.38 4,820.55 4,816.56 4,818.78 0.0K
13:55 4,817.31 4,821.50 4,817.00 4,821.23 0.0K
14:00 4,821.12 4,824.03 4,815.33 4,816.26 0.0K
14:05 4,816.88 4,819.47 4,816.24 4,817.19 0.0K
14:10 4,817.19 4,817.95 4,813.20 4,814.90 0.0K
14:15 4,814.82 4,816.19 4,812.13 4,815.33 0.0K
14:20 4,813.47 4,813.49 4,808.83 4,809.18 0.0K
14:25 4,808.92 4,809.74 4,802.88 4,803.57 0.0K
14:30 4,803.11 4,805.81 4,802.39 4,804.65 0.0K
14:35 4,805.19 4,806.40 4,801.57 4,805.70 0.0K
14:40 4,804.93 4,806.77 4,802.35 4,805.86 0.0K
14:45 4,806.98 4,807.97 4,801.80 4,802.85 0.0K
14:50 4,803.23 4,804.06 4,798.02 4,799.27 0.0K
14:55 4,799.05 4,804.20 4,798.90 4,803.77 0.0K
15:00 4,803.77 4,807.92 4,802.52 4,806.17 0.0K
15:05 4,805.55 4,811.24 4,805.00 4,810.10 0.0K
15:10 4,809.59 4,812.50 4,809.20 4,810.75 0.0K
15:15 4,809.45 4,812.15 4,807.73 4,809.18 0.0K
15:20 4,810.14 4,811.98 4,807.22 4,808.27 0.0K
15:25 4,807.97 4,809.02 4,803.13 4,805.56 0.0K
15:30 4,805.86 4,811.21 4,804.17 4,809.56 0.0K
15:35 4,809.54 4,812.38 4,808.28 4,811.82 0.0K
15:40 4,811.48 4,811.48 4,808.12 4,810.31 0.0K
15:45 4,809.70 4,811.96 4,807.52 4,810.79 0.0K
15:50 4,810.87 4,812.71 4,808.69 4,810.76 0.0K
15:55 4,811.42 4,814.43 4,809.75 4,814.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available