2,182.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,712.20 | 1,730.85 | 1,710.47 | 1,720.40 | 0.0M |
| 2024-12-30 | 1,748.74 | 1,748.79 | 1,711.71 | 1,722.28 | 0.0M |
| 2024-12-27 | 1,751.96 | 1,757.89 | 1,733.93 | 1,745.58 | 0.0M |
| 2024-12-24 | 1,734.23 | 1,752.26 | 1,732.26 | 1,748.13 | 0.0M |
| 2024-12-23 | 1,746.99 | 1,754.25 | 1,728.10 | 1,734.58 | 0.0M |
| 2024-12-20 | 1,742.63 | 1,758.92 | 1,738.80 | 1,739.56 | 0.0M |
| 2024-12-19 | 1,741.43 | 1,752.10 | 1,732.11 | 1,746.09 | 0.0M |
| 2024-12-18 | 1,758.93 | 1,770.35 | 1,749.69 | 1,761.31 | 0.0M |
| 2024-12-17 | 1,735.49 | 1,768.50 | 1,725.45 | 1,738.43 | 0.0M |
| 2024-12-16 | 1,758.24 | 1,773.32 | 1,735.86 | 1,744.45 | 0.0M |
| 2024-12-13 | 1,798.06 | 1,798.06 | 1,760.96 | 1,765.40 | 0.0M |
| 2024-12-12 | 1,783.52 | 1,831.81 | 1,779.03 | 1,814.27 | 0.0M |
| 2024-12-11 | 1,799.73 | 1,815.66 | 1,774.61 | 1,782.65 | 0.0M |
| 2024-12-10 | 1,879.64 | 1,879.64 | 1,793.96 | 1,796.66 | 0.0M |
| 2024-12-09 | 1,740.34 | 1,810.38 | 1,730.96 | 1,809.06 | 0.0M |
| 2024-12-06 | 1,716.43 | 1,757.19 | 1,712.12 | 1,749.43 | 0.0M |
| 2024-12-05 | 1,723.97 | 1,726.03 | 1,705.98 | 1,714.78 | 0.0M |
| 2024-12-04 | 1,749.58 | 1,749.98 | 1,730.02 | 1,735.55 | 0.0M |
| 2024-12-03 | 1,744.44 | 1,751.02 | 1,721.05 | 1,746.87 | 0.0M |
| 2024-12-02 | 1,713.62 | 1,750.29 | 1,712.39 | 1,739.62 | 0.0M |
| 2024-11-29 | 1,699.74 | 1,740.92 | 1,699.74 | 1,716.10 | 0.0M |
| 2024-11-28 | 1,735.31 | 1,735.31 | 1,690.99 | 1,698.89 | 0.0M |
| 2024-11-27 | 1,674.72 | 1,730.31 | 1,658.50 | 1,726.36 | 0.0M |
| 2024-11-26 | 1,667.26 | 1,695.40 | 1,662.30 | 1,678.04 | 0.0M |
| 2024-11-25 | 1,693.71 | 1,701.73 | 1,667.13 | 1,677.92 | 0.0M |
| 2024-11-22 | 1,717.23 | 1,727.89 | 1,665.52 | 1,674.03 | 0.0M |
| 2024-11-21 | 1,734.60 | 1,735.55 | 1,714.69 | 1,717.88 | 0.0M |
| 2024-11-20 | 1,726.94 | 1,749.79 | 1,724.71 | 1,743.30 | 0.0M |
| 2024-11-19 | 1,720.57 | 1,736.55 | 1,714.54 | 1,733.08 | 0.0M |
| 2024-11-18 | 1,719.15 | 1,735.16 | 1,705.39 | 1,712.69 | 0.0M |
| 2024-11-15 | 1,713.59 | 1,735.05 | 1,696.57 | 1,712.45 | 0.0M |
| 2024-11-14 | 1,738.61 | 1,764.05 | 1,708.05 | 1,711.93 | 0.0M |
| 2024-11-13 | 1,749.38 | 1,759.20 | 1,725.31 | 1,759.20 | 0.0M |
| 2024-11-12 | 1,814.72 | 1,845.74 | 1,757.56 | 1,766.53 | 0.0M |
| 2024-11-11 | 1,795.46 | 1,821.25 | 1,784.73 | 1,821.25 | 0.0M |
| 2024-11-08 | 1,872.65 | 1,897.02 | 1,832.28 | 1,840.76 | 0.0M |
| 2024-11-07 | 1,775.16 | 1,840.58 | 1,770.31 | 1,838.62 | 0.0M |
| 2024-11-06 | 1,829.22 | 1,831.43 | 1,779.16 | 1,797.88 | 0.0M |
| 2024-11-05 | 1,781.90 | 1,843.97 | 1,781.90 | 1,843.97 | 0.0M |
| 2024-11-04 | 1,767.36 | 1,797.05 | 1,767.36 | 1,791.40 | 0.0M |
| 2024-11-01 | 1,761.52 | 1,779.12 | 1,742.02 | 1,759.45 | 0.0M |
| 2024-10-31 | 1,785.25 | 1,790.44 | 1,760.57 | 1,760.57 | 0.0M |
| 2024-10-30 | 1,801.44 | 1,817.47 | 1,773.41 | 1,783.28 | 0.0M |
| 2024-10-29 | 1,827.51 | 1,840.99 | 1,807.42 | 1,815.79 | 0.0M |
| 2024-10-28 | 1,800.96 | 1,812.82 | 1,780.49 | 1,807.53 | 0.0M |
| 2024-10-25 | 1,763.99 | 1,803.79 | 1,763.99 | 1,788.37 | 0.0M |
| 2024-10-24 | 1,787.68 | 1,795.37 | 1,764.09 | 1,766.34 | 0.0M |
| 2024-10-23 | 1,772.19 | 1,821.68 | 1,768.17 | 1,803.85 | 0.0M |
| 2024-10-22 | 1,740.14 | 1,777.38 | 1,740.14 | 1,763.13 | 0.0M |
| 2024-10-21 | 1,763.74 | 1,774.61 | 1,730.17 | 1,740.40 | 0.0M |
| 2024-10-18 | 1,689.75 | 1,789.05 | 1,689.75 | 1,772.48 | 0.0M |
| 2024-10-17 | 1,731.84 | 1,765.29 | 1,677.05 | 1,688.41 | 0.0M |
| 2024-10-16 | 1,719.92 | 1,740.83 | 1,701.88 | 1,720.76 | 0.0M |
| 2024-10-15 | 1,809.22 | 1,822.56 | 1,721.62 | 1,738.06 | 0.0M |
| 2024-10-14 | 1,845.83 | 1,845.83 | 1,775.52 | 1,818.25 | 0.0M |
| 2024-10-10 | 1,859.86 | 1,912.02 | 1,838.83 | 1,873.06 | 0.0M |
| 2024-10-09 | 1,863.02 | 1,901.47 | 1,755.38 | 1,809.11 | 0.1M |
| 2024-10-08 | 2,039.21 | 2,040.52 | 1,791.41 | 1,823.66 | 0.1M |
| 2024-10-07 | 2,018.28 | 2,064.92 | 2,008.29 | 2,059.55 | 0.0M |
| 2024-10-04 | 1,938.98 | 1,998.84 | 1,917.95 | 1,998.38 | 0.0M |
| 2024-10-03 | 1,999.50 | 1,999.50 | 1,877.50 | 1,952.51 | 0.0M |
| 2024-10-02 | 1,894.83 | 2,020.14 | 1,894.83 | 2,000.78 | 0.1M |
| 2024-09-30 | 1,848.22 | 1,900.85 | 1,805.39 | 1,869.76 | 0.1M |
| 2024-09-27 | 1,737.59 | 1,799.60 | 1,733.33 | 1,787.47 | 0.1M |
| 2024-09-26 | 1,585.71 | 1,690.77 | 1,581.96 | 1,686.09 | 0.0M |
| 2024-09-25 | 1,609.51 | 1,614.77 | 1,564.11 | 1,568.23 | 0.0M |
| 2024-09-24 | 1,527.35 | 1,563.36 | 1,512.28 | 1,563.36 | 0.0M |
| 2024-09-23 | 1,516.82 | 1,531.53 | 1,499.32 | 1,502.19 | 0.0M |
| 2024-09-20 | 1,493.02 | 1,528.79 | 1,487.94 | 1,520.06 | 0.0M |
| 2024-09-19 | 1,443.35 | 1,494.33 | 1,442.22 | 1,490.55 | 0.0M |
| 2024-09-17 | 1,427.74 | 1,447.46 | 1,424.19 | 1,442.98 | 0.0M |
| 2024-09-16 | 1,411.71 | 1,429.98 | 1,400.51 | 1,429.98 | 0.0M |
| 2024-09-13 | 1,410.67 | 1,429.65 | 1,410.52 | 1,413.94 | 0.0M |
| 2024-09-12 | 1,417.35 | 1,422.99 | 1,409.07 | 1,410.10 | 0.0M |
| 2024-09-11 | 1,403.54 | 1,416.23 | 1,400.72 | 1,409.30 | 0.0M |
| 2024-09-10 | 1,416.43 | 1,419.65 | 1,396.98 | 1,414.81 | 0.0M |
| 2024-09-09 | 1,421.30 | 1,426.78 | 1,406.89 | 1,414.82 | 0.0M |
| 2024-09-05 | 1,434.11 | 1,445.11 | 1,426.38 | 1,436.76 | 0.0M |
| 2024-09-04 | 1,435.34 | 1,442.03 | 1,424.35 | 1,433.57 | 0.0M |
| 2024-09-03 | 1,433.49 | 1,458.67 | 1,429.49 | 1,443.61 | 0.0M |
| 2024-09-02 | 1,451.95 | 1,453.90 | 1,431.39 | 1,437.47 | 0.0M |
| 2024-08-30 | 1,432.03 | 1,481.79 | 1,429.84 | 1,458.34 | 0.0M |
| 2024-08-29 | 1,400.37 | 1,422.11 | 1,383.35 | 1,420.66 | 0.0M |
| 2024-08-28 | 1,444.82 | 1,449.45 | 1,419.57 | 1,426.42 | 0.0M |
| 2024-08-27 | 1,433.04 | 1,447.11 | 1,421.74 | 1,447.11 | 0.0M |
| 2024-08-26 | 1,427.42 | 1,440.36 | 1,427.42 | 1,439.06 | 0.0M |
| 2024-08-23 | 1,421.14 | 1,429.11 | 1,415.70 | 1,427.71 | 0.0M |
| 2024-08-22 | 1,420.67 | 1,434.72 | 1,412.23 | 1,434.25 | 0.0M |
| 2024-08-21 | 1,398.35 | 1,414.87 | 1,389.28 | 1,414.87 | 0.0M |
| 2024-08-20 | 1,424.37 | 1,426.55 | 1,406.90 | 1,412.07 | 0.0M |
| 2024-08-19 | 1,412.96 | 1,425.83 | 1,411.94 | 1,413.77 | 0.0M |
| 2024-08-16 | 1,390.07 | 1,404.33 | 1,390.07 | 1,400.98 | 0.0M |
| 2024-08-15 | 1,363.11 | 1,383.09 | 1,355.23 | 1,369.76 | 0.0M |
| 2024-08-14 | 1,384.21 | 1,388.06 | 1,367.45 | 1,371.56 | 0.0M |
| 2024-08-13 | 1,382.68 | 1,382.68 | 1,366.83 | 1,378.44 | 0.0M |
| 2024-08-12 | 1,393.99 | 1,396.70 | 1,378.91 | 1,384.78 | 0.0M |
| 2024-08-09 | 1,399.57 | 1,417.54 | 1,397.59 | 1,398.10 | 0.0M |
| 2024-08-08 | 1,377.03 | 1,394.67 | 1,360.49 | 1,382.95 | 0.0M |
| 2024-08-07 | 1,371.62 | 1,399.26 | 1,369.24 | 1,386.24 | 0.0M |
| 2024-08-06 | 1,377.66 | 1,385.98 | 1,362.12 | 1,368.51 | 0.0M |
| 2024-08-05 | 1,369.89 | 1,399.35 | 1,347.73 | 1,364.00 | 0.0M |
| 2024-08-02 | 1,411.47 | 1,411.96 | 1,383.25 | 1,388.39 | 0.0M |
| 2024-08-01 | 1,438.61 | 1,441.47 | 1,414.72 | 1,425.06 | 0.0M |
| 2024-07-31 | 1,404.47 | 1,442.01 | 1,403.79 | 1,437.47 | 0.0M |
| 2024-07-30 | 1,421.18 | 1,421.18 | 1,391.68 | 1,395.16 | 0.0M |
| 2024-07-29 | 1,435.21 | 1,436.03 | 1,421.18 | 1,421.20 | 0.0M |
| 2024-07-26 | 1,420.58 | 1,435.84 | 1,414.70 | 1,423.40 | 0.0M |
| 2024-07-25 | 1,423.48 | 1,423.48 | 1,406.98 | 1,414.04 | 0.0M |
| 2024-07-24 | 1,442.36 | 1,445.08 | 1,420.33 | 1,428.05 | 0.0M |
| 2024-07-23 | 1,482.41 | 1,482.72 | 1,445.42 | 1,448.46 | 0.0M |
| 2024-07-22 | 1,460.52 | 1,475.57 | 1,449.72 | 1,473.00 | 0.0M |
| 2024-07-19 | 1,471.69 | 1,474.77 | 1,455.73 | 1,458.49 | 0.0M |
| 2024-07-18 | 1,481.32 | 1,490.15 | 1,469.52 | 1,481.90 | 0.0M |
| 2024-07-17 | 1,477.73 | 1,490.69 | 1,472.72 | 1,487.35 | 0.0M |
| 2024-07-16 | 1,475.27 | 1,478.23 | 1,462.13 | 1,471.75 | 0.0M |
| 2024-07-15 | 1,516.16 | 1,516.16 | 1,481.66 | 1,485.63 | 0.0M |
| 2024-07-12 | 1,494.86 | 1,522.27 | 1,494.86 | 1,520.05 | 0.0M |
| 2024-07-11 | 1,458.27 | 1,479.89 | 1,452.33 | 1,477.69 | 0.0M |
| 2024-07-10 | 1,447.55 | 1,462.45 | 1,438.75 | 1,439.82 | 0.0M |
| 2024-07-09 | 1,436.51 | 1,449.67 | 1,424.39 | 1,443.06 | 0.0M |
| 2024-07-08 | 1,461.12 | 1,462.95 | 1,434.30 | 1,439.06 | 0.0M |
| 2024-07-05 | 1,483.20 | 1,485.40 | 1,454.80 | 1,462.75 | 0.0M |
| 2024-07-04 | 1,491.51 | 1,502.03 | 1,476.11 | 1,480.66 | 0.0M |
| 2024-07-03 | 1,466.15 | 1,479.56 | 1,454.55 | 1,473.55 | 0.0M |
| 2024-07-02 | 1,495.14 | 1,497.31 | 1,463.56 | 1,469.32 | 0.0M |
| 2024-06-28 | 1,490.53 | 1,503.82 | 1,484.39 | 1,489.89 | 0.0M |
| 2024-06-27 | 1,529.79 | 1,529.98 | 1,500.91 | 1,504.43 | 0.0M |
| 2024-06-26 | 1,532.58 | 1,537.06 | 1,525.81 | 1,531.78 | 0.0M |
| 2024-06-25 | 1,534.14 | 1,555.06 | 1,531.89 | 1,540.15 | 0.0M |
| 2024-06-24 | 1,528.67 | 1,533.08 | 1,507.94 | 1,533.08 | 0.0M |
| 2024-06-21 | 1,546.52 | 1,548.49 | 1,523.96 | 1,529.34 | 0.0M |
| 2024-06-20 | 1,580.40 | 1,582.32 | 1,546.83 | 1,553.07 | 0.0M |
| 2024-06-19 | 1,564.11 | 1,581.97 | 1,564.11 | 1,581.97 | 0.0M |
| 2024-06-18 | 1,566.84 | 1,571.50 | 1,552.75 | 1,556.43 | 0.0M |
| 2024-06-17 | 1,565.33 | 1,584.87 | 1,559.24 | 1,565.76 | 0.0M |
| 2024-06-14 | 1,570.72 | 1,574.64 | 1,553.89 | 1,569.59 | 0.0M |
| 2024-06-13 | 1,572.34 | 1,593.21 | 1,572.34 | 1,580.48 | 0.0M |
| 2024-06-12 | 1,580.77 | 1,580.97 | 1,554.97 | 1,556.37 | 0.0M |
| 2024-06-11 | 1,598.43 | 1,598.43 | 1,577.15 | 1,591.29 | 0.0M |
| 2024-06-07 | 1,629.42 | 1,631.26 | 1,608.41 | 1,615.39 | 0.0M |
| 2024-06-06 | 1,637.89 | 1,648.98 | 1,620.79 | 1,627.31 | 0.0M |
| 2024-06-05 | 1,636.74 | 1,656.45 | 1,625.72 | 1,629.57 | 0.0M |
| 2024-06-04 | 1,621.05 | 1,641.48 | 1,619.39 | 1,634.79 | 0.0M |
| 2024-06-03 | 1,608.94 | 1,642.34 | 1,608.94 | 1,625.83 | 0.0M |
| 2024-05-31 | 1,620.99 | 1,636.12 | 1,590.49 | 1,594.08 | 0.0M |
| 2024-05-30 | 1,618.98 | 1,630.12 | 1,598.77 | 1,603.73 | 0.0M |
| 2024-05-29 | 1,625.21 | 1,630.95 | 1,616.16 | 1,619.31 | 0.0M |
| 2024-05-28 | 1,633.44 | 1,650.13 | 1,629.88 | 1,632.81 | 0.0M |
| 2024-05-27 | 1,615.79 | 1,637.73 | 1,598.33 | 1,635.82 | 0.0M |
| 2024-05-24 | 1,631.15 | 1,636.23 | 1,607.56 | 1,613.96 | 0.0M |
| 2024-05-23 | 1,673.52 | 1,673.52 | 1,642.81 | 1,646.43 | 0.0M |
| 2024-05-22 | 1,688.78 | 1,700.75 | 1,683.71 | 1,687.56 | 0.0M |
| 2024-05-21 | 1,725.21 | 1,725.21 | 1,679.05 | 1,681.05 | 0.0M |
| 2024-05-20 | 1,733.10 | 1,762.16 | 1,733.10 | 1,755.72 | 0.0M |
| 2024-05-17 | 1,726.46 | 1,742.85 | 1,715.09 | 1,725.34 | 0.0M |
| 2024-05-16 | 1,733.41 | 1,733.76 | 1,705.25 | 1,723.85 | 0.0M |
| 2024-05-14 | 1,742.04 | 1,754.48 | 1,728.59 | 1,730.28 | 0.0M |
| 2024-05-13 | 1,713.11 | 1,738.70 | 1,701.12 | 1,735.61 | 0.0M |
| 2024-05-10 | 1,717.93 | 1,727.21 | 1,700.47 | 1,723.89 | 0.0M |
| 2024-05-09 | 1,689.56 | 1,715.26 | 1,683.44 | 1,713.93 | 0.0M |
| 2024-05-08 | 1,715.86 | 1,719.26 | 1,685.34 | 1,688.37 | 0.0M |
| 2024-05-07 | 1,721.48 | 1,725.99 | 1,709.70 | 1,719.78 | 0.0M |
| 2024-05-06 | 1,710.26 | 1,723.80 | 1,698.31 | 1,721.43 | 0.0M |
| 2024-05-03 | 1,724.35 | 1,730.36 | 1,699.32 | 1,712.64 | 0.0M |
| 2024-05-02 | 1,642.24 | 1,690.78 | 1,632.97 | 1,684.87 | 0.0M |
| 2024-04-30 | 1,661.71 | 1,674.69 | 1,645.11 | 1,651.25 | 0.0M |
| 2024-04-29 | 1,649.23 | 1,677.11 | 1,641.40 | 1,643.43 | 0.0M |
| 2024-04-26 | 1,590.18 | 1,647.42 | 1,590.18 | 1,638.17 | 0.0M |
| 2024-04-25 | 1,587.71 | 1,609.75 | 1,578.43 | 1,592.75 | 0.0M |
| 2024-04-24 | 1,581.36 | 1,595.30 | 1,572.15 | 1,593.70 | 0.0M |
| 2024-04-23 | 1,557.24 | 1,568.04 | 1,548.86 | 1,566.34 | 0.0M |
| 2024-04-22 | 1,547.31 | 1,564.40 | 1,543.49 | 1,548.51 | 0.0M |
| 2024-04-19 | 1,565.36 | 1,565.36 | 1,526.59 | 1,542.60 | 0.0M |
| 2024-04-18 | 1,554.85 | 1,592.90 | 1,553.95 | 1,575.91 | 0.0M |
| 2024-04-17 | 1,559.54 | 1,568.39 | 1,546.18 | 1,556.53 | 0.0M |
| 2024-04-16 | 1,594.31 | 1,595.17 | 1,555.15 | 1,561.14 | 0.0M |
| 2024-04-15 | 1,615.41 | 1,620.92 | 1,603.03 | 1,612.77 | 0.0M |
| 2024-04-12 | 1,661.04 | 1,664.98 | 1,637.69 | 1,638.85 | 0.0M |
| 2024-04-11 | 1,647.33 | 1,670.04 | 1,640.67 | 1,665.64 | 0.0M |
| 2024-04-10 | 1,660.36 | 1,681.16 | 1,658.56 | 1,675.77 | 0.0M |
| 2024-04-09 | 1,637.91 | 1,659.16 | 1,637.02 | 1,649.64 | 0.0M |
| 2024-04-08 | 1,610.76 | 1,640.31 | 1,605.18 | 1,624.20 | 0.0M |
| 2024-04-05 | 1,620.88 | 1,627.99 | 1,596.85 | 1,616.64 | 0.0M |
| 2024-04-03 | 1,637.92 | 1,639.65 | 1,612.41 | 1,616.67 | 0.0M |
| 2024-04-02 | 1,624.87 | 1,654.35 | 1,624.87 | 1,646.45 | 0.0M |
| 2024-03-28 | 1,597.39 | 1,634.57 | 1,590.44 | 1,615.38 | 0.0M |
| 2024-03-27 | 1,611.55 | 1,622.22 | 1,594.71 | 1,599.47 | 0.0M |
| 2024-03-26 | 1,610.55 | 1,631.15 | 1,603.22 | 1,619.74 | 0.0M |
| 2024-03-25 | 1,610.48 | 1,615.31 | 1,592.69 | 1,598.58 | 0.0M |
| 2024-03-22 | 1,643.40 | 1,643.40 | 1,600.74 | 1,610.10 | 0.0M |
| 2024-03-21 | 1,639.24 | 1,662.69 | 1,639.24 | 1,656.55 | 0.0M |
| 2024-03-20 | 1,611.77 | 1,634.78 | 1,607.38 | 1,625.90 | 0.0M |
| 2024-03-19 | 1,625.38 | 1,632.00 | 1,609.50 | 1,618.09 | 0.0M |
| 2024-03-18 | 1,644.07 | 1,654.41 | 1,640.73 | 1,647.90 | 0.0M |
| 2024-03-15 | 1,641.22 | 1,646.38 | 1,628.72 | 1,646.38 | 0.0M |
| 2024-03-14 | 1,657.22 | 1,678.08 | 1,647.30 | 1,658.36 | 0.0M |
| 2024-03-13 | 1,659.45 | 1,675.23 | 1,652.26 | 1,655.91 | 0.0M |
| 2024-03-12 | 1,606.34 | 1,657.84 | 1,597.02 | 1,653.43 | 0.0M |
| 2024-03-11 | 1,564.86 | 1,598.28 | 1,564.86 | 1,598.28 | 0.0M |
| 2024-03-08 | 1,555.85 | 1,573.73 | 1,554.37 | 1,562.03 | 0.0M |
| 2024-03-07 | 1,578.48 | 1,583.85 | 1,540.21 | 1,549.11 | 0.0M |
| 2024-03-06 | 1,542.26 | 1,585.48 | 1,538.64 | 1,575.86 | 0.0M |
| 2024-03-05 | 1,562.79 | 1,563.70 | 1,541.66 | 1,545.08 | 0.0M |
| 2024-03-04 | 1,606.70 | 1,606.70 | 1,578.77 | 1,589.28 | 0.0M |
| 2024-03-01 | 1,604.06 | 1,626.63 | 1,597.91 | 1,615.31 | 0.0M |
| 2024-02-29 | 1,588.05 | 1,622.30 | 1,588.05 | 1,609.02 | 0.0M |
| 2024-02-28 | 1,626.78 | 1,627.93 | 1,590.43 | 1,593.71 | 0.0M |
| 2024-02-27 | 1,593.71 | 1,623.63 | 1,574.85 | 1,620.48 | 0.0M |
| 2024-02-26 | 1,562.04 | 1,583.34 | 1,559.04 | 1,566.40 | 0.0M |
| 2024-02-23 | 1,557.35 | 1,579.47 | 1,551.32 | 1,565.40 | 0.0M |
| 2024-02-22 | 1,542.17 | 1,564.82 | 1,532.69 | 1,564.82 | 0.0M |
| 2024-02-21 | 1,513.11 | 1,569.49 | 1,503.10 | 1,548.10 | 0.0M |
| 2024-02-20 | 1,515.95 | 1,519.26 | 1,492.17 | 1,516.71 | 0.0M |
| 2024-02-19 | 1,549.27 | 1,549.27 | 1,509.77 | 1,515.08 | 0.0M |
| 2024-02-16 | 1,502.16 | 1,555.68 | 1,500.56 | 1,552.46 | 0.0M |
| 2024-02-15 | 1,483.14 | 1,500.09 | 1,467.43 | 1,496.63 | 0.0M |
| 2024-02-14 | 1,462.49 | 1,490.34 | 1,444.46 | 1,487.64 | 0.0M |
| 2024-02-09 | 1,469.77 | 1,469.77 | 1,441.52 | 1,463.39 | 0.0M |
| 2024-02-08 | 1,483.42 | 1,493.34 | 1,472.31 | 1,476.74 | 0.0M |
| 2024-02-07 | 1,497.68 | 1,519.34 | 1,476.74 | 1,482.68 | 0.0M |
| 2024-02-06 | 1,416.93 | 1,478.34 | 1,416.11 | 1,472.35 | 0.0M |
| 2024-02-05 | 1,410.72 | 1,435.30 | 1,401.44 | 1,417.22 | 0.0M |
| 2024-02-02 | 1,437.73 | 1,470.89 | 1,413.70 | 1,426.41 | 0.0M |
| 2024-02-01 | 1,396.41 | 1,434.24 | 1,381.16 | 1,419.34 | 0.0M |
| 2024-01-31 | 1,411.54 | 1,424.62 | 1,383.20 | 1,390.02 | 0.0M |
| 2024-01-30 | 1,451.95 | 1,451.95 | 1,414.11 | 1,418.49 | 0.0M |
| 2024-01-29 | 1,461.85 | 1,477.35 | 1,452.75 | 1,460.61 | 0.0M |
| 2024-01-26 | 1,476.72 | 1,481.92 | 1,446.98 | 1,454.17 | 0.0M |
| 2024-01-25 | 1,476.92 | 1,488.88 | 1,453.30 | 1,486.63 | 0.0M |
| 2024-01-24 | 1,456.52 | 1,484.33 | 1,428.56 | 1,478.91 | 0.0M |
| 2024-01-23 | 1,403.25 | 1,453.34 | 1,401.52 | 1,440.98 | 0.0M |
| 2024-01-22 | 1,455.82 | 1,456.64 | 1,378.43 | 1,395.13 | 0.0M |
| 2024-01-19 | 1,464.52 | 1,472.56 | 1,438.63 | 1,451.60 | 0.0M |
| 2024-01-18 | 1,454.94 | 1,469.46 | 1,442.71 | 1,461.11 | 0.0M |
| 2024-01-17 | 1,514.02 | 1,514.02 | 1,442.63 | 1,453.13 | 0.0M |
| 2024-01-16 | 1,533.18 | 1,545.57 | 1,511.88 | 1,517.91 | 0.0M |
| 2024-01-15 | 1,554.29 | 1,554.29 | 1,528.61 | 1,541.12 | 0.0M |
| 2024-01-12 | 1,561.16 | 1,576.98 | 1,551.51 | 1,556.65 | 0.0M |
| 2024-01-11 | 1,554.37 | 1,576.80 | 1,546.99 | 1,567.53 | 0.0M |
| 2024-01-10 | 1,553.83 | 1,563.99 | 1,538.41 | 1,548.80 | 0.0M |
| 2024-01-09 | 1,556.74 | 1,575.75 | 1,554.70 | 1,554.70 | 0.0M |
| 2024-01-08 | 1,584.76 | 1,587.04 | 1,542.37 | 1,549.01 | 0.0M |
| 2024-01-05 | 1,604.67 | 1,616.15 | 1,579.10 | 1,585.87 | 0.0M |
| 2024-01-04 | 1,617.27 | 1,617.27 | 1,589.21 | 1,606.28 | 0.0M |
| 2024-01-03 | 1,624.96 | 1,624.96 | 1,603.29 | 1,612.02 | 0.0M |
| 2024-01-02 | 1,673.68 | 1,674.03 | 1,625.84 | 1,633.69 | 0.0M |