Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:30 1,518.22 1,519.21 1,513.18 1,517.67 0.0K
09:35 1,517.70 1,525.64 1,516.56 1,524.57 0.0K
09:40 1,524.18 1,531.38 1,524.18 1,531.38 0.0K
09:45 1,531.42 1,547.22 1,531.42 1,546.49 0.0K
09:50 1,548.05 1,550.47 1,547.48 1,548.90 0.0K
09:55 1,548.74 1,559.67 1,548.60 1,559.56 0.0K
10:00 1,560.43 1,579.15 1,560.43 1,578.38 0.0K
10:05 1,578.37 1,588.29 1,578.37 1,582.20 0.0K
10:10 1,581.56 1,589.16 1,581.56 1,588.51 0.0K
10:15 1,588.60 1,588.60 1,580.24 1,581.79 0.0K
10:20 1,581.83 1,581.83 1,574.91 1,575.47 0.0K
10:25 1,575.47 1,576.08 1,568.94 1,569.82 0.0K
10:30 1,569.94 1,570.51 1,568.97 1,570.46 0.0K
10:35 1,570.42 1,573.83 1,568.38 1,573.83 0.0K
10:40 1,574.06 1,578.64 1,573.63 1,576.64 0.0K
10:45 1,576.49 1,577.18 1,573.25 1,575.03 0.0K
10:50 1,575.06 1,577.15 1,574.87 1,576.47 0.0K
10:55 1,576.55 1,577.96 1,573.54 1,576.50 0.0K
11:00 1,576.49 1,577.10 1,575.35 1,575.35 0.0K
11:05 1,575.43 1,575.43 1,571.81 1,573.12 0.0K
11:10 1,573.15 1,577.54 1,573.15 1,575.85 0.0K
11:15 1,576.09 1,577.00 1,574.80 1,575.04 0.0K
11:20 1,575.09 1,575.23 1,573.44 1,574.80 0.0K
11:25 1,574.92 1,577.95 1,574.48 1,577.95 0.0K
11:30 1,577.98 1,578.88 1,577.34 1,577.79 0.0K
11:35 1,578.00 1,578.84 1,576.35 1,577.49 0.0K
11:40 1,577.49 1,578.19 1,576.87 1,577.59 0.0K
11:45 1,577.59 1,578.31 1,576.60 1,577.46 0.0K
11:50 1,577.59 1,578.46 1,576.18 1,577.25 0.0K
11:55 1,577.29 1,577.86 1,576.78 1,577.70 0.0K
12:00 1,577.70 1,577.70 1,577.70 1,577.70 0.0K
12:05 1,577.70 1,577.70 1,577.70 1,577.70 0.0K
13:00 1,578.01 1,584.70 1,578.01 1,581.52 0.0K
13:05 1,581.60 1,586.65 1,579.68 1,586.65 0.0K
13:10 1,586.79 1,586.95 1,582.05 1,582.98 0.0K
13:15 1,582.71 1,582.94 1,580.96 1,580.96 0.0K
13:20 1,580.92 1,581.75 1,579.44 1,579.95 0.0K
13:25 1,579.95 1,580.10 1,574.38 1,574.38 0.0K
13:30 1,574.06 1,578.56 1,574.04 1,578.32 0.0K
13:35 1,578.09 1,579.21 1,577.02 1,578.74 0.0K
13:40 1,578.98 1,581.16 1,578.06 1,581.16 0.0K
13:45 1,581.09 1,584.04 1,580.68 1,582.92 0.0K
13:50 1,583.31 1,583.82 1,581.82 1,582.79 0.0K
13:55 1,582.44 1,584.09 1,581.55 1,582.75 0.0K
14:00 1,582.25 1,584.87 1,579.94 1,579.94 0.0K
14:05 1,580.23 1,582.11 1,579.23 1,579.67 0.0K
14:10 1,579.67 1,581.99 1,578.72 1,581.62 0.0K
14:15 1,581.53 1,582.32 1,579.18 1,579.48 0.0K
14:20 1,579.67 1,582.09 1,579.67 1,581.71 0.0K
14:25 1,581.71 1,582.44 1,579.88 1,580.19 0.0K
14:30 1,579.96 1,580.56 1,579.02 1,579.55 0.0K
14:35 1,579.55 1,580.79 1,579.04 1,579.38 0.0K
14:40 1,579.63 1,580.29 1,578.77 1,579.69 0.0K
14:45 1,579.69 1,580.82 1,579.35 1,580.30 0.0K
14:50 1,580.10 1,581.91 1,579.55 1,581.38 0.0K
14:55 1,581.08 1,584.97 1,581.08 1,583.98 0.0K
15:00 1,583.86 1,584.38 1,582.53 1,583.37 0.0K
15:05 1,583.26 1,587.37 1,582.62 1,586.93 0.0K
15:10 1,586.53 1,589.60 1,586.33 1,588.92 0.0K
15:15 1,588.97 1,591.83 1,588.88 1,590.21 0.0K
15:20 1,590.36 1,592.06 1,588.79 1,589.02 0.0K
15:25 1,589.05 1,590.07 1,588.19 1,588.19 0.0K
15:30 1,587.71 1,589.01 1,585.73 1,587.71 0.0K
15:35 1,588.01 1,588.21 1,586.21 1,587.15 0.0K
15:40 1,587.25 1,588.27 1,586.88 1,587.54 0.0K
15:45 1,587.77 1,587.82 1,585.61 1,587.33 0.0K
15:50 1,587.28 1,587.87 1,586.11 1,587.04 0.0K
15:55 1,586.17 1,588.15 1,584.98 1,588.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available