1,633.92
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1,518.22 | 1,519.21 | 1,513.18 | 1,517.67 | 0.0K |
09:35 | 1,517.70 | 1,525.64 | 1,516.56 | 1,524.57 | 0.0K |
09:40 | 1,524.18 | 1,531.38 | 1,524.18 | 1,531.38 | 0.0K |
09:45 | 1,531.42 | 1,547.22 | 1,531.42 | 1,546.49 | 0.0K |
09:50 | 1,548.05 | 1,550.47 | 1,547.48 | 1,548.90 | 0.0K |
09:55 | 1,548.74 | 1,559.67 | 1,548.60 | 1,559.56 | 0.0K |
10:00 | 1,560.43 | 1,579.15 | 1,560.43 | 1,578.38 | 0.0K |
10:05 | 1,578.37 | 1,588.29 | 1,578.37 | 1,582.20 | 0.0K |
10:10 | 1,581.56 | 1,589.16 | 1,581.56 | 1,588.51 | 0.0K |
10:15 | 1,588.60 | 1,588.60 | 1,580.24 | 1,581.79 | 0.0K |
10:20 | 1,581.83 | 1,581.83 | 1,574.91 | 1,575.47 | 0.0K |
10:25 | 1,575.47 | 1,576.08 | 1,568.94 | 1,569.82 | 0.0K |
10:30 | 1,569.94 | 1,570.51 | 1,568.97 | 1,570.46 | 0.0K |
10:35 | 1,570.42 | 1,573.83 | 1,568.38 | 1,573.83 | 0.0K |
10:40 | 1,574.06 | 1,578.64 | 1,573.63 | 1,576.64 | 0.0K |
10:45 | 1,576.49 | 1,577.18 | 1,573.25 | 1,575.03 | 0.0K |
10:50 | 1,575.06 | 1,577.15 | 1,574.87 | 1,576.47 | 0.0K |
10:55 | 1,576.55 | 1,577.96 | 1,573.54 | 1,576.50 | 0.0K |
11:00 | 1,576.49 | 1,577.10 | 1,575.35 | 1,575.35 | 0.0K |
11:05 | 1,575.43 | 1,575.43 | 1,571.81 | 1,573.12 | 0.0K |
11:10 | 1,573.15 | 1,577.54 | 1,573.15 | 1,575.85 | 0.0K |
11:15 | 1,576.09 | 1,577.00 | 1,574.80 | 1,575.04 | 0.0K |
11:20 | 1,575.09 | 1,575.23 | 1,573.44 | 1,574.80 | 0.0K |
11:25 | 1,574.92 | 1,577.95 | 1,574.48 | 1,577.95 | 0.0K |
11:30 | 1,577.98 | 1,578.88 | 1,577.34 | 1,577.79 | 0.0K |
11:35 | 1,578.00 | 1,578.84 | 1,576.35 | 1,577.49 | 0.0K |
11:40 | 1,577.49 | 1,578.19 | 1,576.87 | 1,577.59 | 0.0K |
11:45 | 1,577.59 | 1,578.31 | 1,576.60 | 1,577.46 | 0.0K |
11:50 | 1,577.59 | 1,578.46 | 1,576.18 | 1,577.25 | 0.0K |
11:55 | 1,577.29 | 1,577.86 | 1,576.78 | 1,577.70 | 0.0K |
12:00 | 1,577.70 | 1,577.70 | 1,577.70 | 1,577.70 | 0.0K |
12:05 | 1,577.70 | 1,577.70 | 1,577.70 | 1,577.70 | 0.0K |
13:00 | 1,578.01 | 1,584.70 | 1,578.01 | 1,581.52 | 0.0K |
13:05 | 1,581.60 | 1,586.65 | 1,579.68 | 1,586.65 | 0.0K |
13:10 | 1,586.79 | 1,586.95 | 1,582.05 | 1,582.98 | 0.0K |
13:15 | 1,582.71 | 1,582.94 | 1,580.96 | 1,580.96 | 0.0K |
13:20 | 1,580.92 | 1,581.75 | 1,579.44 | 1,579.95 | 0.0K |
13:25 | 1,579.95 | 1,580.10 | 1,574.38 | 1,574.38 | 0.0K |
13:30 | 1,574.06 | 1,578.56 | 1,574.04 | 1,578.32 | 0.0K |
13:35 | 1,578.09 | 1,579.21 | 1,577.02 | 1,578.74 | 0.0K |
13:40 | 1,578.98 | 1,581.16 | 1,578.06 | 1,581.16 | 0.0K |
13:45 | 1,581.09 | 1,584.04 | 1,580.68 | 1,582.92 | 0.0K |
13:50 | 1,583.31 | 1,583.82 | 1,581.82 | 1,582.79 | 0.0K |
13:55 | 1,582.44 | 1,584.09 | 1,581.55 | 1,582.75 | 0.0K |
14:00 | 1,582.25 | 1,584.87 | 1,579.94 | 1,579.94 | 0.0K |
14:05 | 1,580.23 | 1,582.11 | 1,579.23 | 1,579.67 | 0.0K |
14:10 | 1,579.67 | 1,581.99 | 1,578.72 | 1,581.62 | 0.0K |
14:15 | 1,581.53 | 1,582.32 | 1,579.18 | 1,579.48 | 0.0K |
14:20 | 1,579.67 | 1,582.09 | 1,579.67 | 1,581.71 | 0.0K |
14:25 | 1,581.71 | 1,582.44 | 1,579.88 | 1,580.19 | 0.0K |
14:30 | 1,579.96 | 1,580.56 | 1,579.02 | 1,579.55 | 0.0K |
14:35 | 1,579.55 | 1,580.79 | 1,579.04 | 1,579.38 | 0.0K |
14:40 | 1,579.63 | 1,580.29 | 1,578.77 | 1,579.69 | 0.0K |
14:45 | 1,579.69 | 1,580.82 | 1,579.35 | 1,580.30 | 0.0K |
14:50 | 1,580.10 | 1,581.91 | 1,579.55 | 1,581.38 | 0.0K |
14:55 | 1,581.08 | 1,584.97 | 1,581.08 | 1,583.98 | 0.0K |
15:00 | 1,583.86 | 1,584.38 | 1,582.53 | 1,583.37 | 0.0K |
15:05 | 1,583.26 | 1,587.37 | 1,582.62 | 1,586.93 | 0.0K |
15:10 | 1,586.53 | 1,589.60 | 1,586.33 | 1,588.92 | 0.0K |
15:15 | 1,588.97 | 1,591.83 | 1,588.88 | 1,590.21 | 0.0K |
15:20 | 1,590.36 | 1,592.06 | 1,588.79 | 1,589.02 | 0.0K |
15:25 | 1,589.05 | 1,590.07 | 1,588.19 | 1,588.19 | 0.0K |
15:30 | 1,587.71 | 1,589.01 | 1,585.73 | 1,587.71 | 0.0K |
15:35 | 1,588.01 | 1,588.21 | 1,586.21 | 1,587.15 | 0.0K |
15:40 | 1,587.25 | 1,588.27 | 1,586.88 | 1,587.54 | 0.0K |
15:45 | 1,587.77 | 1,587.82 | 1,585.61 | 1,587.33 | 0.0K |
15:50 | 1,587.28 | 1,587.87 | 1,586.11 | 1,587.04 | 0.0K |
15:55 | 1,586.17 | 1,588.15 | 1,584.98 | 1,588.15 | 0.0K |