HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,633.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,460.87 1,467.81 1,460.87 1,464.25 0.0K
09:35 1,463.58 1,464.22 1,457.11 1,458.10 0.0K
09:40 1,457.55 1,460.37 1,452.96 1,453.08 0.0K
09:45 1,452.30 1,455.23 1,451.77 1,453.14 0.0K
09:50 1,452.55 1,452.78 1,450.31 1,451.24 0.0K
09:55 1,451.16 1,463.94 1,451.16 1,460.94 0.0K
10:00 1,460.14 1,465.77 1,459.96 1,464.96 0.0K
10:05 1,464.63 1,472.04 1,464.63 1,472.04 0.0K
10:10 1,471.06 1,474.89 1,470.83 1,474.89 0.0K
10:15 1,474.66 1,477.04 1,473.97 1,474.11 0.0K
10:20 1,473.79 1,473.82 1,469.52 1,470.26 0.0K
10:25 1,470.54 1,472.38 1,467.64 1,467.64 0.0K
10:30 1,466.74 1,467.37 1,463.39 1,463.72 0.0K
10:35 1,463.36 1,464.77 1,462.93 1,463.87 0.0K
10:40 1,463.95 1,470.23 1,463.95 1,470.21 0.0K
10:45 1,470.48 1,472.19 1,469.95 1,471.60 0.0K
10:50 1,471.17 1,472.13 1,470.71 1,472.00 0.0K
10:55 1,471.68 1,472.30 1,470.86 1,472.30 0.0K
11:00 1,472.13 1,472.50 1,469.84 1,470.70 0.0K
11:05 1,470.62 1,471.56 1,470.34 1,470.58 0.0K
11:10 1,470.11 1,471.29 1,470.11 1,470.45 0.0K
11:15 1,469.90 1,470.22 1,467.81 1,468.83 0.0K
11:20 1,468.72 1,469.41 1,468.17 1,469.27 0.0K
11:25 1,468.80 1,471.04 1,468.65 1,470.50 0.0K
11:30 1,470.07 1,471.36 1,470.01 1,471.36 0.0K
11:35 1,471.04 1,474.54 1,471.04 1,474.54 0.0K
11:40 1,473.91 1,474.40 1,473.39 1,474.00 0.0K
11:45 1,473.42 1,473.91 1,472.60 1,472.60 0.0K
11:50 1,472.60 1,473.42 1,470.85 1,470.89 0.0K
11:55 1,470.89 1,471.06 1,469.56 1,470.25 0.0K
12:00 1,470.01 1,470.01 1,470.01 1,470.01 0.0K
12:05 1,470.01 1,470.01 1,470.01 1,470.01 0.0K
13:00 1,470.61 1,474.61 1,468.98 1,474.61 0.0K
13:05 1,473.53 1,477.74 1,473.53 1,476.28 0.0K
13:10 1,475.86 1,477.92 1,475.86 1,477.90 0.0K
13:15 1,477.67 1,478.94 1,477.26 1,478.94 0.0K
13:20 1,478.78 1,480.80 1,478.78 1,480.22 0.0K
13:25 1,479.05 1,482.90 1,479.05 1,481.69 0.0K
13:30 1,481.24 1,482.06 1,478.19 1,478.23 0.0K
13:35 1,477.96 1,478.50 1,476.10 1,476.10 0.0K
13:40 1,475.42 1,477.00 1,474.04 1,474.61 0.0K
13:45 1,474.02 1,474.90 1,473.39 1,474.87 0.0K
13:50 1,474.12 1,476.79 1,474.12 1,476.54 0.0K
13:55 1,476.07 1,478.93 1,476.07 1,478.77 0.0K
14:00 1,477.95 1,478.72 1,476.92 1,478.42 0.0K
14:05 1,478.24 1,480.14 1,477.26 1,477.26 0.0K
14:10 1,476.39 1,477.16 1,474.54 1,475.25 0.0K
14:15 1,475.01 1,476.45 1,475.01 1,475.93 0.0K
14:20 1,475.34 1,475.72 1,472.74 1,473.25 0.0K
14:25 1,472.73 1,473.30 1,471.81 1,472.48 0.0K
14:30 1,471.56 1,471.56 1,468.20 1,471.27 0.0K
14:35 1,470.30 1,472.79 1,470.26 1,472.24 0.0K
14:40 1,471.92 1,473.33 1,471.67 1,472.01 0.0K
14:45 1,471.02 1,472.14 1,470.10 1,470.53 0.0K
14:50 1,470.05 1,470.41 1,468.47 1,468.60 0.0K
14:55 1,468.33 1,469.15 1,467.25 1,467.25 0.0K
15:00 1,466.78 1,467.58 1,464.87 1,465.07 0.0K
15:05 1,464.83 1,466.63 1,464.80 1,466.35 0.0K
15:10 1,466.03 1,468.47 1,466.03 1,467.77 0.0K
15:15 1,467.18 1,468.36 1,466.39 1,468.13 0.0K
15:20 1,467.74 1,467.74 1,465.22 1,465.22 0.0K
15:25 1,465.02 1,466.84 1,464.39 1,466.34 0.0K
15:30 1,465.52 1,466.70 1,465.52 1,466.43 0.0K
15:35 1,466.38 1,466.39 1,463.96 1,464.22 0.0K
15:40 1,463.89 1,465.64 1,463.39 1,465.27 0.0K
15:45 1,464.32 1,464.90 1,463.58 1,464.39 0.0K
15:50 1,464.10 1,464.69 1,461.90 1,462.95 0.0K
15:55 1,462.37 1,463.48 1,461.07 1,462.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available