HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,633.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,471.39 1,475.51 1,468.18 1,469.71 0.0K
09:35 1,469.79 1,472.25 1,468.16 1,468.94 0.0K
09:40 1,469.23 1,470.75 1,467.41 1,469.41 0.0K
09:45 1,469.42 1,469.65 1,462.62 1,465.05 0.0K
09:50 1,465.09 1,469.38 1,464.72 1,469.23 0.0K
09:55 1,469.33 1,469.95 1,465.31 1,465.59 0.0K
10:00 1,465.39 1,465.47 1,461.91 1,463.87 0.0K
10:05 1,464.43 1,469.33 1,464.07 1,469.17 0.0K
10:10 1,469.17 1,475.85 1,468.87 1,474.85 0.0K
10:15 1,474.85 1,478.71 1,474.48 1,478.32 0.0K
10:20 1,478.07 1,481.75 1,478.07 1,480.87 0.0K
10:25 1,480.58 1,481.44 1,478.69 1,480.93 0.0K
10:30 1,481.21 1,482.13 1,479.85 1,479.85 0.0K
10:35 1,479.34 1,480.01 1,478.44 1,479.10 0.0K
10:40 1,479.34 1,479.47 1,477.13 1,477.13 0.0K
10:45 1,477.13 1,477.43 1,475.37 1,476.09 0.0K
10:50 1,475.90 1,476.30 1,475.08 1,476.06 0.0K
10:55 1,476.30 1,477.80 1,475.54 1,477.80 0.0K
11:00 1,477.76 1,477.76 1,474.45 1,474.94 0.0K
11:05 1,474.94 1,476.75 1,474.94 1,476.75 0.0K
11:10 1,476.75 1,479.16 1,476.51 1,479.16 0.0K
11:15 1,479.15 1,479.52 1,478.18 1,478.20 0.0K
11:20 1,478.20 1,479.79 1,477.89 1,479.02 0.0K
11:25 1,479.02 1,479.88 1,478.85 1,479.06 0.0K
11:30 1,479.06 1,479.24 1,478.33 1,478.58 0.0K
11:35 1,478.58 1,478.78 1,477.57 1,478.22 0.0K
11:40 1,478.19 1,478.19 1,476.98 1,477.45 0.0K
11:45 1,477.45 1,477.45 1,474.82 1,474.82 0.0K
11:50 1,475.05 1,475.37 1,473.78 1,474.04 0.0K
11:55 1,474.04 1,474.56 1,473.51 1,474.08 0.0K
12:00 1,474.08 1,474.08 1,474.08 1,474.08 0.0K
12:05 1,474.08 1,474.08 1,474.08 1,474.08 0.0K
13:00 1,474.69 1,476.05 1,470.55 1,470.55 0.0K
13:05 1,470.62 1,471.63 1,469.17 1,470.59 0.0K
13:10 1,470.31 1,470.47 1,465.77 1,465.96 0.0K
13:15 1,466.00 1,466.71 1,465.43 1,466.44 0.0K
13:20 1,466.44 1,466.86 1,464.97 1,466.86 0.0K
13:25 1,466.49 1,468.11 1,466.25 1,466.37 0.0K
13:30 1,466.13 1,466.13 1,463.75 1,463.75 0.0K
13:35 1,463.75 1,463.75 1,462.19 1,462.96 0.0K
13:40 1,462.65 1,463.05 1,462.18 1,462.42 0.0K
13:45 1,463.10 1,463.54 1,461.84 1,462.04 0.0K
13:50 1,461.93 1,462.58 1,461.48 1,461.81 0.0K
13:55 1,461.73 1,463.69 1,461.34 1,463.23 0.0K
14:00 1,463.28 1,463.28 1,460.35 1,460.54 0.0K
14:05 1,460.54 1,460.98 1,458.65 1,459.03 0.0K
14:10 1,458.85 1,460.33 1,458.12 1,460.06 0.0K
14:15 1,460.30 1,462.47 1,459.88 1,460.73 0.0K
14:20 1,460.21 1,463.62 1,460.10 1,463.39 0.0K
14:25 1,463.39 1,463.39 1,462.29 1,462.34 0.0K
14:30 1,462.39 1,463.65 1,461.66 1,462.16 0.0K
14:35 1,462.08 1,462.12 1,459.50 1,459.61 0.0K
14:40 1,459.61 1,459.73 1,458.34 1,458.38 0.0K
14:45 1,458.09 1,459.45 1,457.87 1,459.45 0.0K
14:50 1,459.87 1,460.29 1,459.00 1,460.02 0.0K
14:55 1,460.02 1,462.61 1,459.88 1,462.30 0.0K
15:00 1,462.22 1,462.88 1,461.67 1,461.67 0.0K
15:05 1,461.64 1,462.85 1,461.47 1,462.66 0.0K
15:10 1,462.66 1,463.23 1,461.30 1,461.59 0.0K
15:15 1,461.78 1,462.28 1,460.48 1,461.25 0.0K
15:20 1,461.24 1,462.39 1,460.69 1,460.80 0.0K
15:25 1,461.24 1,461.24 1,460.03 1,460.97 0.0K
15:30 1,460.97 1,462.68 1,460.31 1,462.48 0.0K
15:35 1,461.85 1,463.03 1,461.57 1,463.03 0.0K
15:40 1,462.99 1,463.82 1,461.65 1,462.80 0.0K
15:45 1,462.72 1,463.41 1,461.48 1,461.86 0.0K
15:50 1,461.78 1,464.56 1,461.58 1,464.56 0.0K
15:55 1,464.19 1,464.95 1,463.10 1,464.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available