HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,443.23 1,445.63 1,438.94 1,440.50 0.0K
09:35 1,440.55 1,441.83 1,436.59 1,441.30 0.0K
09:40 1,441.06 1,446.63 1,441.06 1,443.52 0.0K
09:45 1,443.52 1,444.29 1,440.02 1,441.11 0.0K
09:50 1,440.96 1,440.96 1,435.53 1,436.05 0.0K
09:55 1,436.70 1,437.04 1,433.76 1,434.15 0.0K
10:00 1,433.65 1,436.25 1,433.65 1,436.24 0.0K
10:05 1,436.35 1,436.39 1,431.96 1,434.03 0.0K
10:10 1,434.04 1,440.39 1,434.04 1,440.39 0.0K
10:15 1,440.55 1,442.03 1,440.55 1,440.89 0.0K
10:20 1,440.89 1,441.72 1,436.96 1,438.46 0.0K
10:25 1,438.68 1,441.10 1,437.73 1,440.10 0.0K
10:30 1,439.90 1,442.60 1,439.72 1,442.60 0.0K
10:35 1,442.46 1,443.48 1,441.12 1,442.52 0.0K
10:40 1,442.52 1,442.52 1,440.59 1,440.79 0.0K
10:45 1,440.63 1,441.21 1,437.84 1,438.39 0.0K
10:50 1,438.34 1,440.20 1,438.34 1,440.19 0.0K
10:55 1,439.97 1,443.25 1,439.97 1,441.35 0.0K
11:00 1,441.63 1,442.84 1,439.90 1,439.90 0.0K
11:05 1,439.51 1,440.68 1,437.36 1,437.58 0.0K
11:10 1,437.14 1,437.43 1,435.55 1,436.07 0.0K
11:15 1,436.12 1,438.70 1,435.62 1,438.42 0.0K
11:20 1,438.46 1,438.46 1,436.41 1,437.51 0.0K
11:25 1,437.68 1,437.92 1,433.47 1,433.47 0.0K
11:30 1,433.64 1,433.78 1,429.17 1,429.49 0.0K
11:35 1,429.39 1,430.70 1,427.96 1,430.70 0.0K
11:40 1,430.70 1,430.70 1,429.26 1,429.26 0.0K
11:45 1,429.01 1,429.83 1,428.52 1,429.75 0.0K
11:50 1,429.73 1,430.59 1,429.64 1,430.26 0.0K
11:55 1,430.01 1,430.32 1,428.63 1,429.36 0.0K
12:00 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
12:05 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
13:00 1,428.60 1,428.80 1,425.74 1,427.97 0.0K
13:05 1,427.77 1,432.89 1,427.77 1,432.89 0.0K
13:10 1,432.43 1,434.56 1,431.69 1,433.97 0.0K
13:15 1,433.52 1,433.52 1,429.45 1,429.86 0.0K
13:20 1,429.86 1,430.32 1,429.36 1,429.60 0.0K
13:25 1,430.07 1,430.82 1,429.84 1,429.98 0.0K
13:30 1,429.65 1,430.42 1,429.40 1,429.40 0.0K
13:35 1,429.30 1,431.28 1,429.30 1,430.88 0.0K
13:40 1,430.61 1,430.69 1,428.31 1,428.31 0.0K
13:45 1,428.26 1,428.51 1,426.78 1,428.25 0.0K
13:50 1,428.32 1,431.19 1,428.05 1,430.74 0.0K
13:55 1,430.75 1,431.18 1,429.73 1,429.73 0.0K
14:00 1,429.77 1,429.77 1,426.82 1,426.82 0.0K
14:05 1,426.62 1,428.23 1,425.76 1,428.23 0.0K
14:10 1,428.07 1,429.70 1,427.17 1,427.20 0.0K
14:15 1,426.99 1,427.68 1,426.37 1,426.99 0.0K
14:20 1,427.15 1,431.45 1,426.79 1,431.21 0.0K
14:25 1,431.25 1,433.39 1,430.91 1,431.45 0.0K
14:30 1,431.44 1,431.74 1,428.95 1,431.62 0.0K
14:35 1,431.62 1,431.94 1,429.71 1,430.96 0.0K
14:40 1,430.96 1,431.64 1,430.53 1,430.70 0.0K
14:45 1,431.52 1,432.50 1,431.20 1,432.41 0.0K
14:50 1,432.41 1,432.41 1,431.13 1,431.74 0.0K
14:55 1,431.69 1,431.72 1,430.27 1,431.05 0.0K
15:00 1,431.06 1,433.94 1,430.83 1,431.95 0.0K
15:05 1,431.99 1,433.06 1,431.64 1,432.26 0.0K
15:10 1,432.27 1,432.80 1,429.56 1,430.40 0.0K
15:15 1,430.49 1,430.49 1,429.03 1,429.67 0.0K
15:20 1,429.43 1,429.81 1,427.42 1,428.04 0.0K
15:25 1,427.88 1,429.37 1,427.68 1,428.32 0.0K
15:30 1,429.07 1,429.27 1,427.94 1,428.80 0.0K
15:35 1,428.97 1,428.97 1,427.32 1,427.39 0.0K
15:40 1,427.14 1,428.58 1,426.16 1,428.42 0.0K
15:45 1,428.19 1,429.14 1,427.29 1,428.08 0.0K
15:50 1,428.55 1,429.05 1,427.51 1,427.62 0.0K
15:55 1,427.95 1,430.21 1,427.73 1,429.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available