HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,633.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,430.43 1,435.59 1,429.52 1,430.89 0.0K
09:35 1,430.81 1,431.11 1,425.64 1,426.22 0.0K
09:40 1,426.39 1,429.32 1,425.78 1,429.32 0.0K
09:45 1,429.29 1,431.79 1,425.76 1,426.54 0.0K
09:50 1,426.39 1,428.72 1,426.10 1,427.57 0.0K
09:55 1,427.60 1,429.75 1,425.41 1,425.41 0.0K
10:00 1,425.43 1,425.43 1,420.61 1,421.07 0.0K
10:05 1,421.06 1,421.58 1,418.17 1,419.53 0.0K
10:10 1,419.73 1,425.05 1,419.27 1,423.68 0.0K
10:15 1,423.50 1,430.14 1,423.50 1,429.35 0.0K
10:20 1,429.38 1,431.06 1,428.51 1,429.85 0.0K
10:25 1,429.84 1,432.72 1,428.99 1,432.32 0.0K
10:30 1,432.56 1,434.01 1,431.61 1,432.22 0.0K
10:35 1,432.24 1,432.24 1,430.11 1,430.44 0.0K
10:40 1,430.59 1,432.90 1,430.08 1,432.78 0.0K
10:45 1,432.98 1,438.14 1,432.89 1,438.09 0.0K
10:50 1,437.86 1,440.68 1,437.84 1,439.45 0.0K
10:55 1,439.45 1,443.68 1,439.45 1,442.80 0.0K
11:00 1,442.92 1,443.31 1,441.72 1,442.44 0.0K
11:05 1,442.43 1,445.27 1,442.10 1,442.31 0.0K
11:10 1,442.15 1,442.23 1,440.14 1,440.99 0.0K
11:15 1,440.86 1,441.01 1,438.91 1,439.29 0.0K
11:20 1,438.81 1,439.60 1,438.56 1,439.02 0.0K
11:25 1,438.98 1,439.29 1,438.33 1,438.54 0.0K
11:30 1,438.51 1,439.61 1,438.16 1,439.61 0.0K
11:35 1,439.61 1,439.78 1,438.70 1,438.74 0.0K
11:40 1,438.06 1,438.49 1,436.63 1,436.69 0.0K
11:45 1,436.67 1,438.14 1,436.67 1,437.90 0.0K
11:50 1,437.87 1,438.39 1,437.01 1,437.19 0.0K
11:55 1,437.15 1,437.53 1,436.45 1,436.70 0.0K
12:00 1,436.70 1,436.70 1,436.70 1,436.70 0.0K
12:05 1,436.70 1,436.70 1,436.70 1,436.70 0.0K
13:00 1,436.38 1,438.08 1,434.52 1,438.08 0.0K
13:05 1,438.15 1,438.73 1,437.28 1,438.73 0.0K
13:10 1,438.49 1,441.10 1,438.49 1,440.21 0.0K
13:15 1,440.25 1,440.25 1,436.30 1,437.03 0.0K
13:20 1,436.90 1,437.62 1,435.86 1,436.38 0.0K
13:25 1,436.41 1,439.47 1,436.38 1,439.47 0.0K
13:30 1,439.03 1,443.68 1,438.79 1,443.68 0.0K
13:35 1,443.79 1,444.18 1,441.81 1,443.16 0.0K
13:40 1,443.31 1,443.75 1,442.44 1,442.61 0.0K
13:45 1,442.65 1,442.99 1,441.16 1,441.40 0.0K
13:50 1,441.37 1,441.67 1,439.15 1,440.81 0.0K
13:55 1,440.58 1,441.27 1,439.82 1,441.07 0.0K
14:00 1,440.96 1,445.76 1,440.96 1,445.53 0.0K
14:05 1,445.25 1,445.37 1,444.13 1,444.90 0.0K
14:10 1,444.85 1,445.67 1,444.39 1,445.38 0.0K
14:15 1,445.14 1,450.55 1,445.14 1,450.55 0.0K
14:20 1,450.32 1,452.93 1,449.47 1,452.61 0.0K
14:25 1,452.84 1,456.35 1,452.84 1,456.29 0.0K
14:30 1,455.82 1,459.40 1,455.47 1,459.16 0.0K
14:35 1,459.02 1,459.02 1,456.76 1,457.57 0.0K
14:40 1,457.53 1,458.63 1,456.11 1,458.62 0.0K
14:45 1,458.62 1,461.56 1,458.16 1,461.48 0.0K
14:50 1,461.24 1,462.29 1,459.60 1,462.29 0.0K
14:55 1,462.06 1,463.62 1,461.18 1,463.54 0.0K
15:00 1,463.65 1,467.36 1,463.65 1,466.82 0.0K
15:05 1,467.18 1,472.13 1,466.92 1,471.26 0.0K
15:10 1,471.26 1,472.68 1,469.49 1,470.88 0.0K
15:15 1,470.97 1,475.05 1,470.83 1,475.05 0.0K
15:20 1,475.23 1,475.61 1,471.85 1,474.07 0.0K
15:25 1,474.84 1,475.15 1,471.86 1,471.95 0.0K
15:30 1,471.79 1,472.40 1,469.26 1,470.02 0.0K
15:35 1,470.10 1,472.77 1,468.82 1,472.52 0.0K
15:40 1,472.48 1,472.61 1,470.25 1,470.25 0.0K
15:45 1,470.45 1,471.26 1,469.32 1,470.59 0.0K
15:50 1,470.50 1,470.85 1,469.34 1,470.36 0.0K
15:55 1,470.03 1,472.55 1,469.63 1,472.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available