HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,469.12 1,469.12 1,455.94 1,460.41 0.0K
09:35 1,461.93 1,462.73 1,458.28 1,462.26 0.0K
09:40 1,462.62 1,464.72 1,459.86 1,464.70 0.0K
09:45 1,465.20 1,465.21 1,460.80 1,461.87 0.0K
09:50 1,462.85 1,462.85 1,460.30 1,461.60 0.0K
09:55 1,462.65 1,462.70 1,456.57 1,457.20 0.0K
10:00 1,457.55 1,457.63 1,451.31 1,452.05 0.0K
10:05 1,452.87 1,458.28 1,452.51 1,458.28 0.0K
10:10 1,458.60 1,458.67 1,455.93 1,456.13 0.0K
10:15 1,456.59 1,456.69 1,455.56 1,456.15 0.0K
10:20 1,456.46 1,457.72 1,455.98 1,456.17 0.0K
10:25 1,456.84 1,457.01 1,455.50 1,455.72 0.0K
10:30 1,456.78 1,456.78 1,452.97 1,455.24 0.0K
10:35 1,455.79 1,455.93 1,453.31 1,453.64 0.0K
10:40 1,454.78 1,455.42 1,453.98 1,454.91 0.0K
10:45 1,455.68 1,457.57 1,455.68 1,456.69 0.0K
10:50 1,457.42 1,458.88 1,457.20 1,458.61 0.0K
10:55 1,459.36 1,459.69 1,457.12 1,459.59 0.0K
11:00 1,460.52 1,461.14 1,458.38 1,458.44 0.0K
11:05 1,459.22 1,459.22 1,455.25 1,456.06 0.0K
11:10 1,456.65 1,456.75 1,453.08 1,453.35 0.0K
11:15 1,454.05 1,454.05 1,450.26 1,450.27 0.0K
11:20 1,451.19 1,451.22 1,449.55 1,449.80 0.0K
11:25 1,450.62 1,450.76 1,449.16 1,450.69 0.0K
11:30 1,450.83 1,451.23 1,450.42 1,451.01 0.0K
11:35 1,451.77 1,451.94 1,449.04 1,449.26 0.0K
11:40 1,450.08 1,450.20 1,449.23 1,450.04 0.0K
11:45 1,450.57 1,450.57 1,449.14 1,449.79 0.0K
11:50 1,450.10 1,450.10 1,448.04 1,448.04 0.0K
11:55 1,448.94 1,448.94 1,445.74 1,446.14 0.0K
12:00 1,447.01 1,447.01 1,447.01 1,447.01 0.0K
12:05 1,447.01 1,447.01 1,447.01 1,447.01 0.0K
13:00 1,446.67 1,448.73 1,446.46 1,448.03 0.0K
13:05 1,448.54 1,449.11 1,448.20 1,448.84 0.0K
13:10 1,448.93 1,449.67 1,448.00 1,448.53 0.0K
13:15 1,448.97 1,449.79 1,447.85 1,448.65 0.0K
13:20 1,448.82 1,449.43 1,448.34 1,449.43 0.0K
13:25 1,450.02 1,450.74 1,449.39 1,450.51 0.0K
13:30 1,450.97 1,451.79 1,450.28 1,451.58 0.0K
13:35 1,452.05 1,452.25 1,451.03 1,451.95 0.0K
13:40 1,452.82 1,453.40 1,452.78 1,453.29 0.0K
13:45 1,453.56 1,453.80 1,451.03 1,451.49 0.0K
13:50 1,451.73 1,452.73 1,451.24 1,452.48 0.0K
13:55 1,452.48 1,452.48 1,450.02 1,450.38 0.0K
14:00 1,450.58 1,450.66 1,448.96 1,449.34 0.0K
14:05 1,449.77 1,449.77 1,448.37 1,448.45 0.0K
14:10 1,449.01 1,450.49 1,448.90 1,450.32 0.0K
14:15 1,451.01 1,451.58 1,450.21 1,451.58 0.0K
14:20 1,451.94 1,451.94 1,450.47 1,450.84 0.0K
14:25 1,451.82 1,451.82 1,449.40 1,449.70 0.0K
14:30 1,450.57 1,450.69 1,448.74 1,448.89 0.0K
14:35 1,449.68 1,449.79 1,448.36 1,448.74 0.0K
14:40 1,449.00 1,449.08 1,446.65 1,447.45 0.0K
14:45 1,447.91 1,448.54 1,446.16 1,446.61 0.0K
14:50 1,446.80 1,446.88 1,445.06 1,445.26 0.0K
14:55 1,445.91 1,446.45 1,445.01 1,445.92 0.0K
15:00 1,446.86 1,447.08 1,445.91 1,445.92 0.0K
15:05 1,446.67 1,447.12 1,446.26 1,446.94 0.0K
15:10 1,447.26 1,447.30 1,445.72 1,446.76 0.0K
15:15 1,447.27 1,447.31 1,444.94 1,446.01 0.0K
15:20 1,446.72 1,446.72 1,445.49 1,445.55 0.0K
15:25 1,446.14 1,446.14 1,444.45 1,444.62 0.0K
15:30 1,445.66 1,445.69 1,444.36 1,444.89 0.0K
15:35 1,445.50 1,445.50 1,444.20 1,444.87 0.0K
15:40 1,445.65 1,445.69 1,444.42 1,445.07 0.0K
15:45 1,445.51 1,445.51 1,443.71 1,443.87 0.0K
15:50 1,444.54 1,444.54 1,442.29 1,443.90 0.0K
15:55 1,444.56 1,445.29 1,443.08 1,444.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available