HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,448.75 1,455.09 1,448.75 1,455.04 0.0K
09:35 1,454.61 1,460.30 1,454.37 1,456.87 0.0K
09:40 1,456.66 1,458.86 1,454.54 1,454.54 0.0K
09:45 1,454.77 1,457.12 1,453.92 1,455.49 0.0K
09:50 1,455.15 1,455.15 1,452.75 1,453.72 0.0K
09:55 1,453.00 1,453.65 1,451.76 1,452.30 0.0K
10:00 1,451.75 1,451.75 1,448.43 1,449.79 0.0K
10:05 1,449.91 1,449.91 1,448.22 1,449.27 0.0K
10:10 1,448.52 1,450.87 1,447.85 1,450.83 0.0K
10:15 1,450.46 1,452.31 1,450.46 1,451.42 0.0K
10:20 1,450.04 1,451.52 1,449.53 1,450.66 0.0K
10:25 1,449.87 1,453.91 1,449.87 1,452.95 0.0K
10:30 1,451.98 1,452.45 1,450.92 1,450.92 0.0K
10:35 1,449.78 1,450.60 1,449.74 1,449.89 0.0K
10:40 1,449.49 1,450.95 1,449.43 1,449.77 0.0K
10:45 1,448.82 1,452.80 1,448.82 1,452.41 0.0K
10:50 1,452.17 1,452.63 1,450.12 1,451.51 0.0K
10:55 1,450.93 1,457.15 1,450.33 1,457.15 0.0K
11:00 1,456.99 1,462.30 1,456.99 1,461.40 0.0K
11:05 1,460.88 1,461.66 1,459.05 1,459.05 0.0K
11:10 1,458.36 1,460.71 1,458.36 1,459.39 0.0K
11:15 1,458.82 1,463.37 1,458.79 1,462.33 0.0K
11:20 1,461.88 1,463.45 1,461.27 1,463.45 0.0K
11:25 1,462.63 1,471.01 1,462.63 1,470.91 0.0K
11:30 1,470.36 1,472.32 1,470.13 1,470.51 0.0K
11:35 1,469.56 1,471.17 1,469.36 1,469.83 0.0K
11:40 1,468.93 1,473.04 1,468.90 1,472.76 0.0K
11:45 1,471.58 1,473.16 1,471.58 1,472.94 0.0K
11:50 1,472.75 1,474.91 1,472.34 1,474.91 0.0K
11:55 1,473.71 1,476.55 1,473.60 1,476.37 0.0K
12:00 1,476.56 1,476.56 1,476.56 1,476.56 0.0K
12:05 1,476.56 1,476.56 1,476.56 1,476.56 0.0K
13:00 1,475.63 1,481.10 1,474.84 1,475.18 0.0K
13:05 1,473.84 1,474.26 1,470.38 1,470.38 0.0K
13:10 1,470.23 1,470.23 1,466.93 1,467.58 0.0K
13:15 1,466.95 1,467.26 1,465.70 1,465.71 0.0K
13:20 1,465.37 1,465.77 1,463.06 1,463.76 0.0K
13:25 1,462.76 1,464.32 1,462.71 1,463.37 0.0K
13:30 1,462.59 1,463.92 1,461.37 1,461.37 0.0K
13:35 1,461.44 1,461.74 1,460.18 1,461.71 0.0K
13:40 1,460.81 1,463.71 1,460.81 1,463.55 0.0K
13:45 1,462.76 1,463.82 1,461.96 1,462.19 0.0K
13:50 1,462.50 1,462.64 1,460.49 1,460.69 0.0K
13:55 1,460.69 1,462.68 1,460.69 1,462.43 0.0K
14:00 1,462.16 1,462.67 1,461.24 1,462.48 0.0K
14:05 1,462.40 1,464.02 1,462.00 1,463.65 0.0K
14:10 1,463.65 1,464.05 1,458.38 1,458.58 0.0K
14:15 1,457.55 1,458.35 1,456.88 1,457.78 0.0K
14:20 1,457.29 1,458.64 1,456.49 1,458.36 0.0K
14:25 1,458.28 1,459.69 1,457.80 1,458.82 0.0K
14:30 1,458.65 1,464.35 1,458.65 1,464.35 0.0K
14:35 1,464.48 1,465.94 1,464.48 1,465.94 0.0K
14:40 1,464.78 1,467.05 1,464.78 1,465.90 0.0K
14:45 1,465.25 1,465.68 1,464.21 1,464.21 0.0K
14:50 1,464.21 1,465.19 1,463.41 1,463.97 0.0K
14:55 1,463.45 1,464.64 1,463.45 1,464.33 0.0K
15:00 1,463.89 1,465.12 1,463.72 1,464.87 0.0K
15:05 1,465.07 1,466.76 1,465.07 1,466.40 0.0K
15:10 1,466.40 1,466.60 1,464.15 1,464.63 0.0K
15:15 1,464.63 1,465.08 1,463.69 1,465.08 0.0K
15:20 1,465.08 1,465.08 1,463.80 1,464.31 0.0K
15:25 1,464.12 1,465.48 1,463.99 1,465.48 0.0K
15:30 1,464.45 1,465.30 1,464.10 1,464.95 0.0K
15:35 1,464.01 1,465.07 1,463.48 1,464.56 0.0K
15:40 1,464.05 1,465.88 1,464.01 1,464.83 0.0K
15:45 1,464.00 1,465.82 1,463.24 1,465.82 0.0K
15:50 1,464.74 1,465.24 1,463.65 1,464.33 0.0K
15:55 1,463.94 1,465.88 1,463.01 1,465.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available