HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,470.52 1,481.74 1,467.28 1,481.31 0.0K
09:35 1,482.23 1,493.02 1,481.93 1,493.02 0.0K
09:40 1,493.21 1,499.11 1,492.57 1,497.26 0.0K
09:45 1,497.96 1,499.05 1,495.49 1,496.15 0.0K
09:50 1,496.20 1,498.68 1,494.79 1,498.56 0.0K
09:55 1,498.91 1,503.15 1,498.57 1,502.02 0.0K
10:00 1,502.02 1,503.45 1,499.95 1,500.05 0.0K
10:05 1,500.25 1,500.25 1,494.36 1,495.94 0.0K
10:10 1,495.62 1,498.81 1,495.10 1,497.70 0.0K
10:15 1,497.42 1,497.52 1,492.71 1,493.43 0.0K
10:20 1,493.67 1,493.81 1,490.52 1,492.99 0.0K
10:25 1,493.04 1,494.27 1,491.54 1,492.08 0.0K
10:30 1,492.11 1,492.95 1,490.87 1,490.91 0.0K
10:35 1,490.86 1,490.86 1,485.67 1,486.11 0.0K
10:40 1,486.31 1,486.49 1,482.02 1,482.35 0.0K
10:45 1,482.48 1,484.47 1,481.86 1,481.93 0.0K
10:50 1,481.79 1,484.31 1,481.75 1,484.21 0.0K
10:55 1,484.29 1,485.85 1,482.66 1,485.26 0.0K
11:00 1,485.26 1,485.53 1,483.18 1,484.59 0.0K
11:05 1,485.33 1,489.41 1,485.21 1,489.41 0.0K
11:10 1,489.09 1,490.38 1,488.84 1,489.52 0.0K
11:15 1,489.46 1,489.46 1,487.71 1,488.66 0.0K
11:20 1,488.66 1,488.85 1,487.62 1,488.77 0.0K
11:25 1,488.58 1,488.69 1,487.35 1,488.68 0.0K
11:30 1,488.92 1,489.96 1,487.87 1,489.72 0.0K
11:35 1,489.85 1,490.16 1,489.14 1,490.16 0.0K
11:40 1,490.36 1,491.01 1,489.68 1,490.66 0.0K
11:45 1,490.42 1,491.55 1,490.42 1,491.24 0.0K
11:50 1,491.23 1,492.16 1,490.95 1,491.68 0.0K
11:55 1,492.16 1,492.16 1,490.84 1,490.84 0.0K
12:00 1,490.84 1,490.84 1,490.84 1,490.84 0.0K
12:05 1,490.84 1,490.84 1,490.84 1,490.84 0.0K
13:00 1,490.60 1,490.86 1,485.42 1,485.68 0.0K
13:05 1,485.95 1,486.18 1,484.05 1,484.18 0.0K
13:10 1,484.18 1,484.54 1,483.40 1,484.02 0.0K
13:15 1,484.02 1,484.92 1,483.28 1,484.62 0.0K
13:20 1,484.49 1,484.49 1,481.96 1,481.96 0.0K
13:25 1,482.20 1,485.57 1,482.20 1,485.52 0.0K
13:30 1,485.52 1,486.39 1,485.33 1,485.61 0.0K
13:35 1,485.48 1,488.16 1,484.96 1,487.50 0.0K
13:40 1,487.70 1,489.57 1,487.66 1,488.51 0.0K
13:45 1,488.43 1,488.81 1,487.82 1,488.08 0.0K
13:50 1,488.24 1,491.88 1,488.24 1,491.88 0.0K
13:55 1,491.83 1,491.95 1,488.72 1,488.83 0.0K
14:00 1,489.22 1,489.22 1,487.35 1,487.46 0.0K
14:05 1,487.50 1,487.72 1,484.77 1,484.84 0.0K
14:10 1,484.84 1,485.27 1,483.01 1,483.59 0.0K
14:15 1,483.42 1,484.15 1,482.75 1,482.89 0.0K
14:20 1,482.65 1,483.83 1,482.50 1,483.18 0.0K
14:25 1,483.04 1,483.22 1,481.39 1,481.84 0.0K
14:30 1,482.31 1,482.54 1,481.17 1,481.86 0.0K
14:35 1,482.04 1,483.85 1,481.78 1,483.28 0.0K
14:40 1,483.44 1,485.37 1,483.44 1,484.31 0.0K
14:45 1,484.57 1,485.42 1,483.94 1,485.07 0.0K
14:50 1,485.07 1,486.39 1,485.07 1,486.35 0.0K
14:55 1,486.35 1,487.03 1,486.13 1,486.77 0.0K
15:00 1,486.64 1,487.41 1,485.92 1,486.15 0.0K
15:05 1,486.31 1,488.48 1,485.89 1,488.43 0.0K
15:10 1,488.54 1,491.42 1,488.47 1,489.37 0.0K
15:15 1,489.37 1,490.09 1,487.99 1,488.44 0.0K
15:20 1,488.59 1,489.78 1,488.13 1,488.43 0.0K
15:25 1,488.68 1,489.99 1,488.03 1,489.99 0.0K
15:30 1,489.73 1,490.48 1,489.20 1,490.48 0.0K
15:35 1,490.21 1,490.84 1,489.38 1,490.59 0.0K
15:40 1,490.40 1,490.89 1,489.25 1,489.25 0.0K
15:45 1,489.20 1,489.20 1,487.40 1,487.61 0.0K
15:50 1,487.72 1,489.13 1,487.40 1,488.70 0.0K
15:55 1,488.63 1,489.88 1,486.88 1,489.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available