HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,489.11 1,490.63 1,484.80 1,485.48 0.0K
09:35 1,485.06 1,485.66 1,482.48 1,484.35 0.0K
09:40 1,484.34 1,485.21 1,480.33 1,485.21 0.0K
09:45 1,485.20 1,487.67 1,484.16 1,487.67 0.0K
09:50 1,487.01 1,487.45 1,481.94 1,482.22 0.0K
09:55 1,482.66 1,484.51 1,482.47 1,483.03 0.0K
10:00 1,482.99 1,482.99 1,476.78 1,476.92 0.0K
10:05 1,476.92 1,478.89 1,476.51 1,477.37 0.0K
10:10 1,477.37 1,478.09 1,475.63 1,476.62 0.0K
10:15 1,476.73 1,476.73 1,474.42 1,474.85 0.0K
10:20 1,474.92 1,476.52 1,474.30 1,476.28 0.0K
10:25 1,476.28 1,477.44 1,476.23 1,477.37 0.0K
10:30 1,477.31 1,477.54 1,471.41 1,471.96 0.0K
10:35 1,471.82 1,475.04 1,471.82 1,474.13 0.0K
10:40 1,474.13 1,475.93 1,473.48 1,475.09 0.0K
10:45 1,475.21 1,478.49 1,474.89 1,477.13 0.0K
10:50 1,477.13 1,479.93 1,477.13 1,479.38 0.0K
10:55 1,479.38 1,479.70 1,478.26 1,478.32 0.0K
11:00 1,478.54 1,479.49 1,477.40 1,479.09 0.0K
11:05 1,479.04 1,479.83 1,477.99 1,478.44 0.0K
11:10 1,478.39 1,478.79 1,475.83 1,478.68 0.0K
11:15 1,479.15 1,480.99 1,478.98 1,480.99 0.0K
11:20 1,481.00 1,481.84 1,480.19 1,480.87 0.0K
11:25 1,480.87 1,484.58 1,480.87 1,484.25 0.0K
11:30 1,484.21 1,486.94 1,483.72 1,486.58 0.0K
11:35 1,486.38 1,486.82 1,484.65 1,485.31 0.0K
11:40 1,485.31 1,486.10 1,484.44 1,485.98 0.0K
11:45 1,486.10 1,488.06 1,485.34 1,487.56 0.0K
11:50 1,487.56 1,487.79 1,486.34 1,486.79 0.0K
11:55 1,486.42 1,486.79 1,485.39 1,485.79 0.0K
12:00 1,485.55 1,485.55 1,485.55 1,485.55 0.0K
12:05 1,485.55 1,485.55 1,485.55 1,485.55 0.0K
13:00 1,485.11 1,485.11 1,482.40 1,482.62 0.0K
13:05 1,482.38 1,483.77 1,482.38 1,483.27 0.0K
13:10 1,482.73 1,483.14 1,480.84 1,481.22 0.0K
13:15 1,481.22 1,481.23 1,479.87 1,480.77 0.0K
13:20 1,480.73 1,481.88 1,480.23 1,480.89 0.0K
13:25 1,480.81 1,481.40 1,479.17 1,479.40 0.0K
13:30 1,479.40 1,479.80 1,478.37 1,479.27 0.0K
13:35 1,479.27 1,479.32 1,475.63 1,477.22 0.0K
13:40 1,477.22 1,478.33 1,477.08 1,478.31 0.0K
13:45 1,478.27 1,479.50 1,477.54 1,478.71 0.0K
13:50 1,478.71 1,480.56 1,478.22 1,480.20 0.0K
13:55 1,480.20 1,480.67 1,478.68 1,478.80 0.0K
14:00 1,479.00 1,488.32 1,479.00 1,485.86 0.0K
14:05 1,485.86 1,489.66 1,485.78 1,489.13 0.0K
14:10 1,489.13 1,491.05 1,488.77 1,489.22 0.0K
14:15 1,489.22 1,489.73 1,487.28 1,487.56 0.0K
14:20 1,487.28 1,487.66 1,486.39 1,487.30 0.0K
14:25 1,487.18 1,489.33 1,486.76 1,489.33 0.0K
14:30 1,489.33 1,490.28 1,488.44 1,488.69 0.0K
14:35 1,488.69 1,490.46 1,488.50 1,490.22 0.0K
14:40 1,490.26 1,490.96 1,487.31 1,488.03 0.0K
14:45 1,488.03 1,488.03 1,486.28 1,487.20 0.0K
14:50 1,487.20 1,487.93 1,486.98 1,487.23 0.0K
14:55 1,487.23 1,488.68 1,486.54 1,488.43 0.0K
15:00 1,488.43 1,488.43 1,484.24 1,486.01 0.0K
15:05 1,485.35 1,486.49 1,485.26 1,486.08 0.0K
15:10 1,486.41 1,488.01 1,486.40 1,487.83 0.0K
15:15 1,487.77 1,488.36 1,486.65 1,487.89 0.0K
15:20 1,487.89 1,489.02 1,487.28 1,488.30 0.0K
15:25 1,488.30 1,489.73 1,487.63 1,489.53 0.0K
15:30 1,489.48 1,491.64 1,489.48 1,491.49 0.0K
15:35 1,491.59 1,493.02 1,490.52 1,491.19 0.0K
15:40 1,491.19 1,491.34 1,489.75 1,490.35 0.0K
15:45 1,490.52 1,490.67 1,489.53 1,490.21 0.0K
15:50 1,490.44 1,491.26 1,489.29 1,490.80 0.0K
15:55 1,490.83 1,494.12 1,489.53 1,494.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available