HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,494.65 1,500.12 1,490.30 1,492.97 0.0K
09:35 1,492.87 1,494.18 1,488.48 1,491.57 0.0K
09:40 1,491.57 1,497.17 1,491.25 1,497.05 0.0K
09:45 1,497.06 1,497.49 1,491.20 1,491.35 0.0K
09:50 1,491.11 1,495.01 1,491.11 1,493.43 0.0K
09:55 1,493.43 1,495.58 1,493.09 1,494.59 0.0K
10:00 1,494.70 1,497.38 1,494.63 1,496.32 0.0K
10:05 1,496.37 1,498.35 1,496.13 1,496.50 0.0K
10:10 1,496.50 1,496.54 1,492.85 1,495.38 0.0K
10:15 1,495.56 1,495.62 1,490.10 1,490.94 0.0K
10:20 1,490.94 1,494.17 1,490.74 1,493.51 0.0K
10:25 1,493.59 1,494.32 1,492.46 1,494.15 0.0K
10:30 1,494.23 1,497.75 1,492.94 1,497.75 0.0K
10:35 1,497.75 1,502.68 1,497.75 1,501.57 0.0K
10:40 1,501.30 1,501.64 1,496.63 1,496.79 0.0K
10:45 1,496.60 1,497.28 1,495.58 1,496.65 0.0K
10:50 1,496.38 1,496.38 1,493.48 1,493.48 0.0K
10:55 1,493.48 1,495.54 1,493.48 1,495.26 0.0K
11:00 1,495.26 1,495.58 1,493.75 1,494.85 0.0K
11:05 1,494.59 1,496.97 1,494.51 1,496.97 0.0K
11:10 1,496.94 1,497.43 1,496.45 1,496.97 0.0K
11:15 1,496.97 1,499.53 1,496.97 1,498.00 0.0K
11:20 1,497.80 1,498.18 1,496.40 1,496.58 0.0K
11:25 1,496.58 1,496.82 1,495.41 1,495.41 0.0K
11:30 1,495.49 1,495.56 1,494.12 1,494.43 0.0K
11:35 1,494.19 1,494.87 1,493.41 1,494.87 0.0K
11:40 1,494.87 1,496.35 1,494.87 1,496.11 0.0K
11:45 1,496.35 1,498.23 1,496.35 1,497.76 0.0K
11:50 1,497.88 1,498.69 1,497.64 1,498.02 0.0K
11:55 1,498.03 1,499.48 1,497.99 1,499.48 0.0K
12:00 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
12:05 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
13:00 1,498.60 1,498.71 1,496.56 1,497.17 0.0K
13:05 1,497.17 1,498.08 1,494.99 1,495.14 0.0K
13:10 1,495.14 1,495.51 1,493.93 1,494.85 0.0K
13:15 1,494.85 1,499.51 1,494.85 1,498.77 0.0K
13:20 1,498.78 1,499.03 1,498.31 1,498.42 0.0K
13:25 1,498.53 1,498.64 1,496.61 1,496.61 0.0K
13:30 1,496.73 1,497.35 1,496.25 1,496.75 0.0K
13:35 1,496.75 1,497.34 1,495.14 1,496.76 0.0K
13:40 1,496.76 1,497.41 1,496.02 1,497.41 0.0K
13:45 1,497.41 1,498.77 1,496.94 1,498.05 0.0K
13:50 1,498.03 1,498.16 1,496.60 1,496.96 0.0K
13:55 1,496.96 1,497.75 1,496.25 1,497.75 0.0K
14:00 1,498.17 1,499.32 1,497.98 1,498.55 0.0K
14:05 1,498.89 1,498.89 1,496.94 1,496.94 0.0K
14:10 1,496.98 1,496.98 1,495.83 1,495.87 0.0K
14:15 1,495.87 1,496.01 1,493.32 1,493.40 0.0K
14:20 1,493.40 1,493.67 1,492.32 1,493.02 0.0K
14:25 1,492.68 1,492.75 1,488.98 1,489.90 0.0K
14:30 1,489.86 1,490.49 1,489.08 1,490.14 0.0K
14:35 1,490.29 1,490.71 1,489.74 1,490.11 0.0K
14:40 1,490.40 1,490.96 1,489.47 1,489.70 0.0K
14:45 1,489.78 1,491.06 1,489.47 1,490.40 0.0K
14:50 1,490.52 1,491.86 1,490.36 1,491.81 0.0K
14:55 1,491.86 1,492.72 1,490.89 1,492.72 0.0K
15:00 1,492.82 1,494.75 1,492.32 1,493.79 0.0K
15:05 1,493.56 1,494.77 1,493.00 1,494.43 0.0K
15:10 1,494.60 1,495.22 1,493.87 1,495.22 0.0K
15:15 1,495.26 1,495.26 1,492.48 1,492.71 0.0K
15:20 1,492.51 1,493.46 1,492.17 1,492.80 0.0K
15:25 1,492.79 1,493.23 1,491.40 1,492.01 0.0K
15:30 1,491.62 1,494.03 1,491.18 1,493.70 0.0K
15:35 1,493.70 1,495.52 1,492.95 1,494.83 0.0K
15:40 1,494.83 1,495.01 1,494.01 1,494.48 0.0K
15:45 1,494.68 1,494.68 1,493.05 1,493.67 0.0K
15:50 1,494.01 1,494.16 1,492.44 1,493.17 0.0K
15:55 1,493.34 1,494.01 1,491.55 1,492.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available