HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,480.98 1,484.36 1,477.89 1,483.39 0.0K
09:35 1,483.21 1,483.21 1,480.71 1,481.33 0.0K
09:40 1,481.42 1,481.77 1,479.58 1,479.58 0.0K
09:45 1,479.58 1,479.65 1,476.14 1,476.72 0.0K
09:50 1,476.99 1,478.46 1,475.29 1,475.38 0.0K
09:55 1,475.38 1,475.93 1,471.32 1,472.54 0.0K
10:00 1,472.58 1,473.27 1,470.01 1,471.55 0.0K
10:05 1,471.43 1,474.14 1,471.19 1,473.87 0.0K
10:10 1,473.76 1,474.83 1,473.63 1,474.43 0.0K
10:15 1,474.23 1,474.55 1,472.35 1,473.72 0.0K
10:20 1,473.52 1,476.28 1,473.48 1,475.25 0.0K
10:25 1,475.50 1,475.95 1,474.37 1,475.79 0.0K
10:30 1,475.79 1,477.81 1,475.60 1,476.75 0.0K
10:35 1,476.73 1,478.26 1,476.33 1,478.26 0.0K
10:40 1,478.33 1,481.63 1,478.33 1,480.69 0.0K
10:45 1,480.66 1,480.66 1,478.94 1,480.04 0.0K
10:50 1,479.89 1,479.89 1,477.51 1,477.56 0.0K
10:55 1,477.56 1,477.58 1,476.10 1,476.19 0.0K
11:00 1,475.96 1,478.74 1,475.96 1,478.21 0.0K
11:05 1,478.37 1,478.69 1,476.44 1,476.57 0.0K
11:10 1,476.57 1,477.40 1,476.25 1,476.78 0.0K
11:15 1,476.77 1,477.46 1,475.29 1,475.57 0.0K
11:20 1,475.57 1,477.18 1,475.47 1,476.99 0.0K
11:25 1,476.99 1,478.54 1,476.78 1,478.17 0.0K
11:30 1,477.93 1,478.44 1,476.34 1,478.40 0.0K
11:35 1,478.46 1,478.64 1,478.25 1,478.39 0.0K
11:40 1,478.39 1,478.64 1,477.15 1,477.50 0.0K
11:45 1,477.41 1,478.07 1,476.88 1,477.65 0.0K
11:50 1,477.48 1,477.72 1,476.90 1,477.54 0.0K
11:55 1,477.54 1,477.97 1,476.65 1,477.85 0.0K
12:00 1,477.85 1,477.85 1,477.85 1,477.85 0.0K
12:05 1,477.85 1,477.85 1,477.85 1,477.85 0.0K
13:00 1,477.29 1,477.52 1,476.24 1,477.18 0.0K
13:05 1,477.42 1,477.42 1,475.53 1,476.15 0.0K
13:10 1,475.91 1,477.53 1,475.43 1,477.52 0.0K
13:15 1,477.61 1,477.99 1,477.19 1,477.42 0.0K
13:20 1,476.91 1,477.01 1,475.65 1,475.65 0.0K
13:25 1,475.65 1,475.73 1,474.45 1,474.52 0.0K
13:30 1,474.56 1,474.93 1,474.03 1,474.03 0.0K
13:35 1,474.26 1,474.45 1,473.46 1,473.62 0.0K
13:40 1,473.43 1,475.67 1,473.43 1,475.16 0.0K
13:45 1,475.40 1,476.42 1,474.98 1,476.29 0.0K
13:50 1,476.29 1,476.29 1,474.75 1,474.75 0.0K
13:55 1,474.99 1,475.34 1,473.74 1,474.13 0.0K
14:00 1,473.99 1,474.25 1,471.72 1,471.72 0.0K
14:05 1,471.80 1,472.04 1,470.07 1,470.59 0.0K
14:10 1,470.81 1,472.01 1,470.55 1,471.68 0.0K
14:15 1,471.27 1,471.97 1,471.09 1,471.50 0.0K
14:20 1,471.78 1,471.78 1,471.01 1,471.71 0.0K
14:25 1,471.55 1,471.97 1,469.98 1,470.84 0.0K
14:30 1,470.81 1,471.52 1,469.90 1,470.57 0.0K
14:35 1,470.30 1,471.19 1,470.06 1,471.19 0.0K
14:40 1,471.19 1,471.82 1,470.62 1,470.86 0.0K
14:45 1,470.65 1,471.30 1,469.02 1,470.13 0.0K
14:50 1,469.60 1,469.94 1,468.57 1,468.57 0.0K
14:55 1,468.63 1,471.30 1,468.32 1,471.12 0.0K
15:00 1,471.12 1,471.41 1,469.32 1,469.90 0.0K
15:05 1,469.93 1,470.27 1,469.23 1,469.90 0.0K
15:10 1,470.10 1,471.05 1,469.82 1,470.37 0.0K
15:15 1,470.43 1,472.22 1,470.19 1,471.19 0.0K
15:20 1,471.43 1,472.34 1,471.04 1,472.11 0.0K
15:25 1,471.74 1,472.54 1,471.59 1,472.01 0.0K
15:30 1,471.82 1,473.31 1,471.38 1,472.92 0.0K
15:35 1,472.92 1,473.27 1,472.04 1,472.33 0.0K
15:40 1,472.38 1,474.26 1,472.03 1,473.95 0.0K
15:45 1,474.00 1,474.00 1,471.87 1,472.55 0.0K
15:50 1,472.39 1,473.24 1,471.45 1,471.46 0.0K
15:55 1,471.16 1,472.26 1,470.49 1,471.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available