HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,473.71 1,478.58 1,471.99 1,477.85 0.0K
09:35 1,477.29 1,478.94 1,475.39 1,475.94 0.0K
09:40 1,475.04 1,478.16 1,472.35 1,474.25 0.0K
09:45 1,473.99 1,474.26 1,469.46 1,470.13 0.0K
09:50 1,469.40 1,471.47 1,468.31 1,469.03 0.0K
09:55 1,468.80 1,471.88 1,468.80 1,470.43 0.0K
10:00 1,470.35 1,470.45 1,469.08 1,469.08 0.0K
10:05 1,468.69 1,470.64 1,468.69 1,470.35 0.0K
10:10 1,469.83 1,472.57 1,469.83 1,472.15 0.0K
10:15 1,471.87 1,472.58 1,469.40 1,472.49 0.0K
10:20 1,471.85 1,474.09 1,471.77 1,473.67 0.0K
10:25 1,473.38 1,475.93 1,472.91 1,475.85 0.0K
10:30 1,475.18 1,476.71 1,474.94 1,475.09 0.0K
10:35 1,474.34 1,475.31 1,473.29 1,474.92 0.0K
10:40 1,474.17 1,484.36 1,473.73 1,484.20 0.0K
10:45 1,483.80 1,485.33 1,481.21 1,481.21 0.0K
10:50 1,480.90 1,482.07 1,479.95 1,479.95 0.0K
10:55 1,479.00 1,481.16 1,478.68 1,480.06 0.0K
11:00 1,479.25 1,484.35 1,479.25 1,484.17 0.0K
11:05 1,484.12 1,484.99 1,482.96 1,483.29 0.0K
11:10 1,482.66 1,485.36 1,482.66 1,485.08 0.0K
11:15 1,484.33 1,488.71 1,483.41 1,488.52 0.0K
11:20 1,487.66 1,489.97 1,487.66 1,489.31 0.0K
11:25 1,488.56 1,491.46 1,488.56 1,490.24 0.0K
11:30 1,490.15 1,491.67 1,488.98 1,488.98 0.0K
11:35 1,488.90 1,488.90 1,487.86 1,487.94 0.0K
11:40 1,487.91 1,488.84 1,487.55 1,488.75 0.0K
11:45 1,488.14 1,489.23 1,487.04 1,487.16 0.0K
11:50 1,486.53 1,486.99 1,485.22 1,485.68 0.0K
11:55 1,485.29 1,486.00 1,484.48 1,486.00 0.0K
12:00 1,485.86 1,485.86 1,485.86 1,485.86 0.0K
12:05 1,485.86 1,485.86 1,485.86 1,485.86 0.0K
13:00 1,485.86 1,485.86 1,481.08 1,481.08 0.0K
13:05 1,480.83 1,481.75 1,480.25 1,481.36 0.0K
13:10 1,480.99 1,482.14 1,480.54 1,480.58 0.0K
13:15 1,480.54 1,482.25 1,480.54 1,481.72 0.0K
13:20 1,481.04 1,483.14 1,481.02 1,482.30 0.0K
13:25 1,481.99 1,483.73 1,481.95 1,482.74 0.0K
13:30 1,482.42 1,486.42 1,482.42 1,485.71 0.0K
13:35 1,485.20 1,487.03 1,485.20 1,486.10 0.0K
13:40 1,485.65 1,487.97 1,485.65 1,487.97 0.0K
13:45 1,487.44 1,488.44 1,485.73 1,485.74 0.0K
13:50 1,484.99 1,487.04 1,484.99 1,486.87 0.0K
13:55 1,486.42 1,488.56 1,486.42 1,488.21 0.0K
14:00 1,487.21 1,488.34 1,486.66 1,487.49 0.0K
14:05 1,487.19 1,491.04 1,487.04 1,490.67 0.0K
14:10 1,489.96 1,491.86 1,489.84 1,491.09 0.0K
14:15 1,490.43 1,493.12 1,490.25 1,492.56 0.0K
14:20 1,491.96 1,492.86 1,491.60 1,492.09 0.0K
14:25 1,491.52 1,492.62 1,491.46 1,492.10 0.0K
14:30 1,491.21 1,492.99 1,491.16 1,492.65 0.0K
14:35 1,491.64 1,493.30 1,491.34 1,491.81 0.0K
14:40 1,490.67 1,491.97 1,490.09 1,490.18 0.0K
14:45 1,489.58 1,491.71 1,489.58 1,490.81 0.0K
14:50 1,490.49 1,492.04 1,490.49 1,491.17 0.0K
14:55 1,491.01 1,492.61 1,490.62 1,491.86 0.0K
15:00 1,491.17 1,492.05 1,489.24 1,489.55 0.0K
15:05 1,488.74 1,489.31 1,485.77 1,485.77 0.0K
15:10 1,485.03 1,485.85 1,483.95 1,485.13 0.0K
15:15 1,484.53 1,486.16 1,484.01 1,485.85 0.0K
15:20 1,485.25 1,487.52 1,484.66 1,486.86 0.0K
15:25 1,486.03 1,486.61 1,484.46 1,485.97 0.0K
15:30 1,485.04 1,487.16 1,485.04 1,486.97 0.0K
15:35 1,486.42 1,487.89 1,485.93 1,486.59 0.0K
15:40 1,486.63 1,487.85 1,485.71 1,487.43 0.0K
15:45 1,487.86 1,487.93 1,486.53 1,487.62 0.0K
15:50 1,487.42 1,487.42 1,485.33 1,485.62 0.0K
15:55 1,485.99 1,487.59 1,484.88 1,485.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available