HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,478.70 1,481.87 1,477.03 1,480.36 0.0K
09:35 1,480.97 1,480.97 1,474.66 1,478.68 0.0K
09:40 1,478.68 1,478.68 1,472.30 1,474.83 0.0K
09:45 1,474.83 1,476.93 1,473.55 1,474.17 0.0K
09:50 1,474.12 1,474.13 1,472.09 1,472.61 0.0K
09:55 1,472.65 1,476.20 1,470.97 1,475.66 0.0K
10:00 1,475.66 1,479.34 1,475.66 1,477.14 0.0K
10:05 1,477.14 1,480.86 1,476.95 1,480.61 0.0K
10:10 1,480.73 1,483.06 1,480.56 1,482.24 0.0K
10:15 1,482.42 1,483.00 1,479.63 1,480.16 0.0K
10:20 1,480.08 1,484.74 1,480.08 1,483.87 0.0K
10:25 1,483.70 1,488.60 1,483.70 1,488.48 0.0K
10:30 1,488.48 1,488.82 1,486.80 1,487.52 0.0K
10:35 1,487.64 1,487.67 1,483.17 1,483.62 0.0K
10:40 1,483.36 1,483.39 1,481.30 1,481.68 0.0K
10:45 1,482.02 1,482.45 1,480.93 1,480.97 0.0K
10:50 1,480.97 1,483.79 1,480.55 1,482.40 0.0K
10:55 1,482.92 1,483.67 1,481.86 1,482.79 0.0K
11:00 1,483.00 1,483.15 1,478.93 1,479.28 0.0K
11:05 1,479.23 1,479.48 1,477.14 1,477.48 0.0K
11:10 1,477.48 1,478.81 1,477.46 1,477.47 0.0K
11:15 1,477.64 1,478.87 1,477.49 1,478.52 0.0K
11:20 1,478.52 1,478.56 1,475.92 1,476.34 0.0K
11:25 1,476.17 1,476.80 1,473.51 1,473.91 0.0K
11:30 1,474.15 1,474.15 1,470.83 1,470.83 0.0K
11:35 1,470.75 1,472.23 1,470.75 1,471.76 0.0K
11:40 1,471.76 1,472.63 1,471.41 1,471.59 0.0K
11:45 1,471.44 1,472.61 1,471.07 1,472.61 0.0K
11:50 1,472.33 1,473.86 1,471.70 1,473.34 0.0K
11:55 1,473.28 1,473.64 1,471.25 1,472.36 0.0K
12:00 1,472.08 1,472.08 1,472.08 1,472.08 0.0K
12:05 1,472.08 1,472.08 1,472.08 1,472.08 0.0K
13:00 1,470.34 1,475.78 1,470.08 1,474.82 0.0K
13:05 1,474.82 1,476.33 1,473.74 1,476.02 0.0K
13:10 1,476.02 1,476.19 1,474.04 1,474.63 0.0K
13:15 1,474.63 1,474.80 1,472.86 1,472.91 0.0K
13:20 1,472.93 1,473.67 1,472.16 1,473.01 0.0K
13:25 1,473.01 1,473.01 1,471.80 1,472.51 0.0K
13:30 1,472.70 1,473.38 1,471.79 1,471.79 0.0K
13:35 1,471.79 1,473.31 1,471.71 1,473.31 0.0K
13:40 1,473.31 1,474.18 1,472.97 1,473.83 0.0K
13:45 1,473.75 1,473.75 1,471.06 1,471.06 0.0K
13:50 1,470.98 1,471.40 1,469.45 1,469.99 0.0K
13:55 1,469.94 1,470.89 1,467.84 1,470.69 0.0K
14:00 1,470.69 1,473.35 1,470.39 1,472.99 0.0K
14:05 1,472.99 1,474.23 1,472.42 1,473.77 0.0K
14:10 1,473.77 1,474.36 1,473.12 1,473.67 0.0K
14:15 1,473.67 1,473.71 1,472.08 1,473.48 0.0K
14:20 1,473.48 1,474.37 1,473.44 1,473.61 0.0K
14:25 1,473.61 1,474.57 1,473.23 1,474.21 0.0K
14:30 1,474.49 1,476.02 1,474.36 1,475.16 0.0K
14:35 1,475.16 1,475.47 1,474.62 1,474.98 0.0K
14:40 1,474.98 1,476.47 1,474.98 1,476.04 0.0K
14:45 1,475.59 1,475.59 1,474.52 1,475.17 0.0K
14:50 1,475.11 1,476.20 1,474.44 1,475.91 0.0K
14:55 1,475.91 1,476.16 1,475.24 1,475.95 0.0K
15:00 1,475.95 1,476.29 1,475.04 1,475.62 0.0K
15:05 1,475.62 1,476.72 1,474.73 1,476.04 0.0K
15:10 1,476.00 1,476.14 1,474.52 1,475.43 0.0K
15:15 1,475.43 1,475.94 1,474.67 1,475.74 0.0K
15:20 1,475.57 1,481.79 1,475.21 1,481.03 0.0K
15:25 1,481.03 1,497.20 1,481.03 1,497.20 0.0K
15:30 1,497.20 1,502.42 1,495.11 1,501.92 0.0K
15:35 1,501.75 1,510.30 1,501.65 1,505.34 0.0K
15:40 1,505.24 1,507.24 1,502.62 1,506.12 0.0K
15:45 1,506.46 1,515.27 1,506.18 1,515.27 0.0K
15:50 1,515.20 1,521.80 1,515.20 1,521.80 0.0K
15:55 1,521.16 1,526.20 1,519.81 1,524.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available