HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,536.33 1,536.98 1,526.58 1,533.73 0.0K
09:35 1,533.41 1,534.87 1,529.90 1,530.44 0.0K
09:40 1,530.52 1,541.88 1,530.52 1,541.71 0.0K
09:45 1,541.41 1,542.87 1,538.70 1,538.70 0.0K
09:50 1,538.44 1,539.67 1,535.03 1,538.62 0.0K
09:55 1,538.62 1,541.25 1,537.88 1,540.16 0.0K
10:00 1,539.95 1,547.74 1,539.70 1,547.74 0.0K
10:05 1,547.46 1,552.92 1,547.46 1,552.75 0.0K
10:10 1,552.09 1,554.36 1,549.78 1,554.05 0.0K
10:15 1,553.94 1,556.55 1,553.94 1,555.72 0.0K
10:20 1,555.72 1,560.57 1,555.47 1,560.29 0.0K
10:25 1,560.27 1,563.24 1,558.86 1,562.56 0.0K
10:30 1,562.60 1,564.25 1,561.81 1,563.06 0.0K
10:35 1,563.68 1,565.56 1,563.43 1,564.49 0.0K
10:40 1,564.33 1,564.43 1,560.16 1,560.16 0.0K
10:45 1,559.76 1,560.91 1,558.51 1,558.51 0.0K
10:50 1,558.43 1,558.43 1,554.76 1,557.06 0.0K
10:55 1,557.06 1,560.12 1,556.78 1,558.85 0.0K
11:00 1,558.85 1,566.21 1,558.22 1,565.68 0.0K
11:05 1,565.61 1,572.87 1,565.51 1,572.10 0.0K
11:10 1,571.91 1,578.67 1,571.91 1,574.97 0.0K
11:15 1,575.07 1,578.31 1,574.87 1,574.97 0.0K
11:20 1,574.92 1,579.66 1,573.19 1,574.71 0.0K
11:25 1,574.94 1,581.39 1,573.28 1,580.77 0.0K
11:30 1,581.44 1,582.88 1,580.15 1,582.88 0.0K
11:35 1,583.16 1,583.75 1,581.49 1,582.39 0.0K
11:40 1,582.39 1,584.57 1,582.24 1,584.57 0.0K
11:45 1,584.57 1,585.49 1,583.61 1,585.08 0.0K
11:50 1,585.03 1,587.63 1,584.21 1,586.53 0.0K
11:55 1,586.49 1,586.80 1,584.36 1,585.59 0.0K
12:00 1,585.59 1,585.59 1,585.59 1,585.59 0.0K
12:05 1,585.59 1,585.59 1,585.59 1,585.59 0.0K
13:00 1,588.06 1,588.93 1,583.84 1,583.84 0.0K
13:05 1,583.84 1,584.75 1,578.91 1,578.91 0.0K
13:10 1,579.27 1,580.87 1,576.68 1,579.60 0.0K
13:15 1,579.40 1,580.27 1,578.70 1,579.20 0.0K
13:20 1,578.96 1,579.13 1,576.28 1,577.58 0.0K
13:25 1,577.53 1,580.42 1,577.36 1,580.14 0.0K
13:30 1,580.14 1,583.16 1,578.93 1,582.38 0.0K
13:35 1,582.38 1,588.13 1,582.38 1,587.09 0.0K
13:40 1,587.03 1,587.03 1,584.97 1,585.64 0.0K
13:45 1,585.64 1,587.74 1,585.46 1,587.47 0.0K
13:50 1,587.30 1,588.26 1,585.45 1,585.45 0.0K
13:55 1,585.69 1,586.00 1,583.07 1,583.35 0.0K
14:00 1,583.34 1,586.88 1,583.34 1,586.71 0.0K
14:05 1,586.71 1,591.39 1,586.60 1,591.39 0.0K
14:10 1,591.22 1,593.72 1,589.47 1,590.66 0.0K
14:15 1,590.83 1,598.18 1,590.83 1,595.70 0.0K
14:20 1,595.52 1,596.51 1,592.55 1,593.29 0.0K
14:25 1,593.12 1,594.06 1,591.97 1,592.41 0.0K
14:30 1,592.41 1,595.59 1,592.41 1,594.45 0.0K
14:35 1,594.80 1,596.66 1,594.48 1,594.73 0.0K
14:40 1,594.81 1,595.77 1,594.41 1,594.96 0.0K
14:45 1,595.04 1,595.60 1,592.94 1,594.16 0.0K
14:50 1,594.09 1,594.45 1,591.29 1,591.97 0.0K
14:55 1,592.25 1,593.96 1,591.97 1,592.47 0.0K
15:00 1,592.47 1,593.28 1,589.79 1,590.89 0.0K
15:05 1,591.41 1,592.05 1,590.31 1,591.76 0.0K
15:10 1,591.80 1,592.49 1,590.23 1,591.23 0.0K
15:15 1,591.55 1,591.68 1,588.95 1,589.25 0.0K
15:20 1,589.25 1,589.40 1,585.31 1,585.39 0.0K
15:25 1,585.46 1,588.02 1,584.48 1,587.63 0.0K
15:30 1,587.63 1,587.63 1,586.20 1,587.00 0.0K
15:35 1,587.17 1,587.17 1,585.29 1,585.47 0.0K
15:40 1,585.47 1,585.47 1,583.24 1,584.48 0.0K
15:45 1,584.48 1,584.63 1,582.95 1,584.53 0.0K
15:50 1,584.65 1,585.99 1,583.48 1,583.79 0.0K
15:55 1,583.79 1,584.13 1,580.99 1,581.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available