HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,566.20 1,568.07 1,556.78 1,557.75 0.0K
09:35 1,556.57 1,556.57 1,549.29 1,552.77 0.0K
09:40 1,551.39 1,553.59 1,549.59 1,549.59 0.0K
09:45 1,548.65 1,550.94 1,546.27 1,548.15 0.0K
09:50 1,546.79 1,550.25 1,545.86 1,545.96 0.0K
09:55 1,545.32 1,546.47 1,542.80 1,542.80 0.0K
10:00 1,541.60 1,542.67 1,539.78 1,541.11 0.0K
10:05 1,540.44 1,542.45 1,539.54 1,539.99 0.0K
10:10 1,538.69 1,541.58 1,538.59 1,540.35 0.0K
10:15 1,540.14 1,541.25 1,538.47 1,540.65 0.0K
10:20 1,540.10 1,542.24 1,540.10 1,541.72 0.0K
10:25 1,541.25 1,542.26 1,540.54 1,541.48 0.0K
10:30 1,540.78 1,543.34 1,539.90 1,542.47 0.0K
10:35 1,541.28 1,546.43 1,541.28 1,546.29 0.0K
10:40 1,545.53 1,548.09 1,545.53 1,547.90 0.0K
10:45 1,547.03 1,550.87 1,547.03 1,548.18 0.0K
10:50 1,547.56 1,548.05 1,545.44 1,545.79 0.0K
10:55 1,544.89 1,545.51 1,544.00 1,544.50 0.0K
11:00 1,543.96 1,545.53 1,541.79 1,542.53 0.0K
11:05 1,541.78 1,545.99 1,541.78 1,543.84 0.0K
11:10 1,543.24 1,544.69 1,543.24 1,544.08 0.0K
11:15 1,543.29 1,544.42 1,541.77 1,543.60 0.0K
11:20 1,542.98 1,544.00 1,542.51 1,542.62 0.0K
11:25 1,542.21 1,544.60 1,542.21 1,543.75 0.0K
11:30 1,543.29 1,544.82 1,543.02 1,544.66 0.0K
11:35 1,543.92 1,544.62 1,542.80 1,543.64 0.0K
11:40 1,543.27 1,543.87 1,542.81 1,542.99 0.0K
11:45 1,542.92 1,544.13 1,542.57 1,542.79 0.0K
11:50 1,542.57 1,543.72 1,542.08 1,543.18 0.0K
11:55 1,542.94 1,543.66 1,542.57 1,542.98 0.0K
12:00 1,542.33 1,542.33 1,542.33 1,542.33 0.0K
12:05 1,542.33 1,542.33 1,542.33 1,542.33 0.0K
13:00 1,541.89 1,543.53 1,541.26 1,543.07 0.0K
13:05 1,542.36 1,545.42 1,542.36 1,545.02 0.0K
13:10 1,544.51 1,545.28 1,540.90 1,541.29 0.0K
13:15 1,541.04 1,541.90 1,540.30 1,540.39 0.0K
13:20 1,540.00 1,542.23 1,540.00 1,541.98 0.0K
13:25 1,541.41 1,543.68 1,541.41 1,543.28 0.0K
13:30 1,542.95 1,545.13 1,542.20 1,545.13 0.0K
13:35 1,544.53 1,549.29 1,544.53 1,548.50 0.0K
13:40 1,546.81 1,548.47 1,545.61 1,548.15 0.0K
13:45 1,546.98 1,550.07 1,546.98 1,549.68 0.0K
13:50 1,548.97 1,550.79 1,548.34 1,550.79 0.0K
13:55 1,549.38 1,551.42 1,549.31 1,550.27 0.0K
14:00 1,549.72 1,551.25 1,549.10 1,550.38 0.0K
14:05 1,549.76 1,550.79 1,548.07 1,548.92 0.0K
14:10 1,548.10 1,549.80 1,547.67 1,549.44 0.0K
14:15 1,548.90 1,549.93 1,548.17 1,549.93 0.0K
14:20 1,549.58 1,550.66 1,548.75 1,550.66 0.0K
14:25 1,549.64 1,552.15 1,549.29 1,550.10 0.0K
14:30 1,549.57 1,550.39 1,546.51 1,546.78 0.0K
14:35 1,546.51 1,547.18 1,545.04 1,547.18 0.0K
14:40 1,546.80 1,547.43 1,546.02 1,546.85 0.0K
14:45 1,546.24 1,546.80 1,545.55 1,545.55 0.0K
14:50 1,545.09 1,545.15 1,543.83 1,544.42 0.0K
14:55 1,543.86 1,545.64 1,543.63 1,545.32 0.0K
15:00 1,544.85 1,546.00 1,543.86 1,544.13 0.0K
15:05 1,543.69 1,544.40 1,541.93 1,542.52 0.0K
15:10 1,541.75 1,543.39 1,541.55 1,541.84 0.0K
15:15 1,541.75 1,542.85 1,541.68 1,542.83 0.0K
15:20 1,542.38 1,543.64 1,541.46 1,542.16 0.0K
15:25 1,541.59 1,542.05 1,540.77 1,540.79 0.0K
15:30 1,540.65 1,542.16 1,540.65 1,541.93 0.0K
15:35 1,541.41 1,541.84 1,537.52 1,537.52 0.0K
15:40 1,537.35 1,537.88 1,535.97 1,536.42 0.0K
15:45 1,536.13 1,537.51 1,534.63 1,535.32 0.0K
15:50 1,535.12 1,536.84 1,534.85 1,535.77 0.0K
15:55 1,535.01 1,537.39 1,534.79 1,537.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available