HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,491.75 1,491.75 1,481.18 1,485.71 0.0K
09:35 1,485.70 1,485.78 1,480.74 1,481.09 0.0K
09:40 1,481.21 1,481.21 1,473.51 1,474.86 0.0K
09:45 1,474.46 1,478.73 1,474.08 1,478.63 0.0K
09:50 1,478.84 1,481.21 1,477.21 1,477.83 0.0K
09:55 1,477.30 1,477.30 1,473.79 1,474.35 0.0K
10:00 1,474.57 1,477.87 1,474.57 1,476.64 0.0K
10:05 1,476.84 1,478.40 1,476.39 1,477.06 0.0K
10:10 1,477.03 1,478.38 1,475.30 1,477.27 0.0K
10:15 1,477.22 1,478.16 1,474.12 1,475.55 0.0K
10:20 1,475.34 1,477.27 1,473.13 1,473.13 0.0K
10:25 1,472.53 1,473.83 1,471.71 1,473.53 0.0K
10:30 1,473.38 1,474.21 1,470.21 1,470.96 0.0K
10:35 1,470.92 1,471.31 1,469.95 1,470.27 0.0K
10:40 1,470.06 1,473.13 1,470.06 1,471.93 0.0K
10:45 1,472.00 1,472.20 1,470.55 1,471.74 0.0K
10:50 1,471.57 1,475.18 1,471.24 1,474.46 0.0K
10:55 1,474.46 1,474.51 1,472.19 1,473.19 0.0K
11:00 1,472.98 1,473.82 1,472.69 1,473.82 0.0K
11:05 1,473.82 1,475.64 1,472.89 1,475.53 0.0K
11:10 1,475.66 1,479.87 1,475.66 1,478.63 0.0K
11:15 1,478.59 1,479.68 1,477.04 1,477.04 0.0K
11:20 1,477.04 1,477.93 1,474.56 1,475.03 0.0K
11:25 1,475.03 1,476.01 1,474.71 1,475.03 0.0K
11:30 1,475.03 1,476.27 1,474.86 1,475.90 0.0K
11:35 1,475.65 1,476.31 1,475.41 1,475.68 0.0K
11:40 1,475.68 1,476.13 1,475.16 1,475.92 0.0K
11:45 1,475.92 1,477.09 1,475.29 1,476.29 0.0K
11:50 1,476.46 1,477.80 1,476.45 1,477.59 0.0K
11:55 1,477.59 1,478.73 1,477.18 1,478.40 0.0K
12:00 1,478.40 1,478.40 1,478.40 1,478.40 0.0K
12:05 1,478.40 1,478.40 1,478.40 1,478.40 0.0K
13:00 1,478.88 1,480.86 1,477.33 1,480.86 0.0K
13:05 1,481.04 1,483.02 1,480.43 1,483.02 0.0K
13:10 1,483.02 1,488.19 1,483.02 1,486.63 0.0K
13:15 1,486.63 1,489.07 1,486.53 1,488.09 0.0K
13:20 1,488.43 1,490.44 1,488.42 1,489.87 0.0K
13:25 1,489.87 1,489.98 1,486.82 1,487.32 0.0K
13:30 1,487.28 1,487.73 1,485.07 1,487.02 0.0K
13:35 1,487.17 1,487.88 1,486.33 1,487.48 0.0K
13:40 1,487.51 1,487.88 1,485.52 1,485.94 0.0K
13:45 1,485.94 1,486.38 1,483.91 1,484.64 0.0K
13:50 1,484.87 1,485.76 1,484.21 1,485.11 0.0K
13:55 1,485.11 1,485.83 1,484.41 1,485.75 0.0K
14:00 1,485.26 1,485.81 1,481.90 1,482.25 0.0K
14:05 1,482.14 1,483.08 1,481.91 1,482.04 0.0K
14:10 1,482.04 1,482.34 1,480.81 1,482.19 0.0K
14:15 1,481.98 1,483.52 1,481.90 1,482.90 0.0K
14:20 1,482.90 1,483.94 1,482.49 1,483.41 0.0K
14:25 1,483.27 1,483.71 1,481.51 1,482.19 0.0K
14:30 1,482.47 1,483.81 1,482.01 1,483.47 0.0K
14:35 1,483.47 1,485.26 1,483.33 1,485.06 0.0K
14:40 1,485.06 1,485.87 1,484.57 1,485.77 0.0K
14:45 1,485.77 1,486.09 1,483.66 1,484.18 0.0K
14:50 1,484.18 1,484.44 1,483.15 1,483.93 0.0K
14:55 1,484.22 1,484.92 1,483.70 1,484.20 0.0K
15:00 1,484.20 1,484.20 1,481.35 1,482.87 0.0K
15:05 1,482.87 1,484.23 1,482.87 1,482.90 0.0K
15:10 1,482.90 1,484.29 1,482.90 1,483.79 0.0K
15:15 1,483.62 1,484.13 1,482.70 1,482.70 0.0K
15:20 1,482.87 1,484.77 1,482.65 1,484.42 0.0K
15:25 1,484.14 1,485.19 1,484.00 1,484.90 0.0K
15:30 1,484.82 1,485.89 1,484.13 1,485.89 0.0K
15:35 1,486.10 1,487.17 1,485.52 1,486.29 0.0K
15:40 1,486.57 1,487.49 1,486.00 1,486.77 0.0K
15:45 1,486.77 1,486.77 1,483.78 1,484.18 0.0K
15:50 1,484.18 1,485.32 1,483.71 1,484.75 0.0K
15:55 1,484.84 1,485.00 1,482.47 1,483.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available