HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,478.52 1,478.52 1,463.07 1,466.24 0.0K
09:35 1,466.33 1,469.03 1,465.19 1,467.83 0.0K
09:40 1,467.59 1,470.64 1,465.58 1,470.64 0.0K
09:45 1,470.52 1,470.66 1,466.15 1,466.50 0.0K
09:50 1,466.32 1,469.08 1,466.32 1,467.33 0.0K
09:55 1,467.38 1,468.46 1,464.18 1,464.35 0.0K
10:00 1,464.31 1,464.31 1,461.14 1,461.46 0.0K
10:05 1,461.42 1,463.43 1,460.45 1,463.28 0.0K
10:10 1,463.29 1,463.35 1,459.08 1,459.54 0.0K
10:15 1,459.54 1,459.64 1,456.20 1,457.39 0.0K
10:20 1,457.39 1,460.37 1,457.37 1,459.77 0.0K
10:25 1,459.77 1,463.08 1,459.05 1,462.28 0.0K
10:30 1,462.28 1,463.42 1,460.10 1,463.42 0.0K
10:35 1,462.42 1,468.31 1,462.34 1,468.31 0.0K
10:40 1,468.52 1,468.86 1,464.68 1,465.78 0.0K
10:45 1,465.73 1,469.81 1,464.38 1,468.99 0.0K
10:50 1,468.99 1,471.74 1,468.99 1,471.29 0.0K
10:55 1,471.11 1,472.59 1,471.11 1,472.59 0.0K
11:00 1,472.58 1,472.61 1,468.90 1,469.31 0.0K
11:05 1,469.32 1,470.10 1,468.71 1,469.32 0.0K
11:10 1,469.37 1,470.56 1,468.01 1,468.38 0.0K
11:15 1,468.94 1,469.21 1,467.76 1,468.53 0.0K
11:20 1,468.92 1,472.06 1,468.92 1,471.75 0.0K
11:25 1,471.65 1,472.05 1,469.70 1,470.74 0.0K
11:30 1,470.68 1,470.86 1,469.75 1,469.81 0.0K
11:35 1,470.02 1,470.52 1,467.64 1,467.76 0.0K
11:40 1,467.76 1,468.36 1,466.43 1,466.61 0.0K
11:45 1,466.68 1,467.25 1,466.00 1,466.31 0.0K
11:50 1,466.47 1,467.15 1,466.16 1,466.20 0.0K
11:55 1,466.15 1,466.86 1,465.69 1,466.16 0.0K
12:00 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
12:05 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
13:00 1,465.29 1,466.89 1,465.10 1,466.33 0.0K
13:05 1,466.73 1,466.83 1,462.39 1,462.58 0.0K
13:10 1,462.44 1,462.71 1,460.50 1,460.61 0.0K
13:15 1,460.81 1,461.35 1,459.78 1,460.05 0.0K
13:20 1,460.11 1,460.37 1,457.46 1,457.46 0.0K
13:25 1,457.86 1,457.86 1,455.50 1,455.93 0.0K
13:30 1,456.33 1,456.77 1,455.60 1,456.17 0.0K
13:35 1,456.17 1,456.68 1,454.19 1,454.23 0.0K
13:40 1,454.23 1,454.61 1,452.51 1,452.84 0.0K
13:45 1,452.91 1,453.02 1,450.55 1,450.92 0.0K
13:50 1,450.92 1,451.79 1,449.83 1,450.51 0.0K
13:55 1,450.57 1,452.03 1,449.32 1,451.86 0.0K
14:00 1,451.86 1,452.31 1,450.29 1,450.82 0.0K
14:05 1,450.96 1,450.96 1,448.23 1,449.51 0.0K
14:10 1,449.51 1,449.99 1,448.50 1,449.78 0.0K
14:15 1,449.72 1,449.72 1,448.13 1,449.51 0.0K
14:20 1,449.70 1,449.81 1,448.15 1,449.64 0.0K
14:25 1,449.27 1,451.72 1,449.16 1,451.61 0.0K
14:30 1,451.61 1,451.92 1,448.38 1,448.41 0.0K
14:35 1,447.88 1,448.19 1,444.15 1,444.72 0.0K
14:40 1,444.43 1,445.61 1,444.18 1,444.75 0.0K
14:45 1,444.97 1,445.42 1,443.78 1,444.44 0.0K
14:50 1,444.44 1,449.29 1,444.44 1,448.46 0.0K
14:55 1,448.46 1,449.28 1,448.16 1,448.48 0.0K
15:00 1,449.05 1,449.49 1,448.31 1,448.52 0.0K
15:05 1,448.32 1,449.14 1,448.09 1,448.78 0.0K
15:10 1,448.95 1,449.36 1,447.39 1,447.76 0.0K
15:15 1,447.69 1,448.32 1,446.85 1,447.98 0.0K
15:20 1,448.03 1,450.56 1,447.85 1,449.20 0.0K
15:25 1,449.57 1,449.58 1,448.73 1,449.28 0.0K
15:30 1,449.28 1,449.97 1,448.97 1,448.97 0.0K
15:35 1,449.11 1,450.40 1,448.56 1,449.48 0.0K
15:40 1,449.57 1,449.91 1,448.42 1,449.28 0.0K
15:45 1,449.28 1,449.79 1,448.41 1,449.49 0.0K
15:50 1,449.22 1,449.72 1,447.36 1,447.78 0.0K
15:55 1,447.78 1,450.47 1,446.31 1,450.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available