HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,461.09 1,463.50 1,448.11 1,448.11 0.0K
09:35 1,448.02 1,448.17 1,443.39 1,444.51 0.0K
09:40 1,444.42 1,448.48 1,443.22 1,446.50 0.0K
09:45 1,446.54 1,446.91 1,442.70 1,442.84 0.0K
09:50 1,443.22 1,443.22 1,435.74 1,436.62 0.0K
09:55 1,436.71 1,439.80 1,435.17 1,438.88 0.0K
10:00 1,438.90 1,441.16 1,437.86 1,440.90 0.0K
10:05 1,440.93 1,442.45 1,439.43 1,442.24 0.0K
10:10 1,441.92 1,443.18 1,440.12 1,442.37 0.0K
10:15 1,442.95 1,447.49 1,442.53 1,444.68 0.0K
10:20 1,444.78 1,447.60 1,444.28 1,447.58 0.0K
10:25 1,448.21 1,452.93 1,447.89 1,452.18 0.0K
10:30 1,452.21 1,452.46 1,449.01 1,450.67 0.0K
10:35 1,450.43 1,450.43 1,443.60 1,443.68 0.0K
10:40 1,443.72 1,444.97 1,443.46 1,443.48 0.0K
10:45 1,443.39 1,443.53 1,441.68 1,443.09 0.0K
10:50 1,443.09 1,443.34 1,441.96 1,442.06 0.0K
10:55 1,442.46 1,444.64 1,442.18 1,443.55 0.0K
11:00 1,443.70 1,446.17 1,443.38 1,444.98 0.0K
11:05 1,445.61 1,446.29 1,444.85 1,446.29 0.0K
11:10 1,446.29 1,448.12 1,445.13 1,448.07 0.0K
11:15 1,447.91 1,448.18 1,446.56 1,446.56 0.0K
11:20 1,446.50 1,446.50 1,441.93 1,442.33 0.0K
11:25 1,442.21 1,443.83 1,441.43 1,441.43 0.0K
11:30 1,441.42 1,441.42 1,439.69 1,439.69 0.0K
11:35 1,439.58 1,440.14 1,437.99 1,438.12 0.0K
11:40 1,438.68 1,438.68 1,437.22 1,437.86 0.0K
11:45 1,438.07 1,438.49 1,437.27 1,438.24 0.0K
11:50 1,438.17 1,438.85 1,437.57 1,437.86 0.0K
11:55 1,437.92 1,438.10 1,436.82 1,437.10 0.0K
12:00 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
12:05 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
13:00 1,436.02 1,436.87 1,433.64 1,436.44 0.0K
13:05 1,436.36 1,438.52 1,436.27 1,438.08 0.0K
13:10 1,437.91 1,438.58 1,436.13 1,436.59 0.0K
13:15 1,436.98 1,437.13 1,435.58 1,436.43 0.0K
13:20 1,436.19 1,437.73 1,434.40 1,434.53 0.0K
13:25 1,434.51 1,436.71 1,434.32 1,435.16 0.0K
13:30 1,435.16 1,437.05 1,435.15 1,436.68 0.0K
13:35 1,436.68 1,437.04 1,435.72 1,435.95 0.0K
13:40 1,436.12 1,436.71 1,435.08 1,435.69 0.0K
13:45 1,436.16 1,436.20 1,434.77 1,435.03 0.0K
13:50 1,434.72 1,435.48 1,432.62 1,432.62 0.0K
13:55 1,432.68 1,435.50 1,432.38 1,434.53 0.0K
14:00 1,434.43 1,434.98 1,432.37 1,432.37 0.0K
14:05 1,432.37 1,432.37 1,429.86 1,431.28 0.0K
14:10 1,431.02 1,431.38 1,428.25 1,428.43 0.0K
14:15 1,428.49 1,429.07 1,427.62 1,428.43 0.0K
14:20 1,428.92 1,433.54 1,428.92 1,433.33 0.0K
14:25 1,433.97 1,435.15 1,433.86 1,434.99 0.0K
14:30 1,434.99 1,435.13 1,432.65 1,432.65 0.0K
14:35 1,433.00 1,434.56 1,432.51 1,434.32 0.0K
14:40 1,434.48 1,435.15 1,433.17 1,434.95 0.0K
14:45 1,435.08 1,435.28 1,433.12 1,433.24 0.0K
14:50 1,433.18 1,433.51 1,432.42 1,432.92 0.0K
14:55 1,432.92 1,433.17 1,431.74 1,433.17 0.0K
15:00 1,433.32 1,433.58 1,432.58 1,432.81 0.0K
15:05 1,432.68 1,433.23 1,431.96 1,432.57 0.0K
15:10 1,432.52 1,433.13 1,431.82 1,433.07 0.0K
15:15 1,432.97 1,433.70 1,431.52 1,431.91 0.0K
15:20 1,431.96 1,432.03 1,430.12 1,430.52 0.0K
15:25 1,430.37 1,431.09 1,429.58 1,430.95 0.0K
15:30 1,430.78 1,432.52 1,430.16 1,432.46 0.0K
15:35 1,432.07 1,432.80 1,431.74 1,431.74 0.0K
15:40 1,431.69 1,432.79 1,431.20 1,432.45 0.0K
15:45 1,432.19 1,432.61 1,431.23 1,431.61 0.0K
15:50 1,431.89 1,432.46 1,430.77 1,432.10 0.0K
15:55 1,431.66 1,435.45 1,431.40 1,435.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available