HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,436.21 1,440.57 1,426.51 1,429.09 0.0K
09:35 1,429.23 1,429.58 1,424.48 1,424.86 0.0K
09:40 1,424.87 1,427.43 1,424.25 1,424.98 0.0K
09:45 1,424.30 1,429.29 1,423.19 1,428.18 0.0K
09:50 1,427.84 1,427.96 1,422.51 1,422.88 0.0K
09:55 1,422.47 1,422.75 1,419.45 1,420.17 0.0K
10:00 1,420.02 1,420.37 1,416.03 1,416.83 0.0K
10:05 1,416.89 1,424.25 1,416.87 1,424.20 0.0K
10:10 1,423.88 1,428.34 1,423.76 1,427.92 0.0K
10:15 1,427.92 1,431.19 1,426.73 1,426.84 0.0K
10:20 1,426.78 1,427.12 1,424.51 1,425.56 0.0K
10:25 1,425.63 1,427.84 1,424.16 1,424.16 0.0K
10:30 1,424.11 1,426.27 1,423.51 1,425.27 0.0K
10:35 1,424.43 1,424.95 1,423.12 1,423.72 0.0K
10:40 1,423.72 1,423.83 1,421.68 1,423.36 0.0K
10:45 1,423.29 1,424.98 1,422.37 1,424.40 0.0K
10:50 1,424.19 1,425.68 1,423.94 1,424.05 0.0K
10:55 1,423.99 1,424.86 1,423.28 1,423.28 0.0K
11:00 1,423.22 1,425.74 1,422.95 1,425.37 0.0K
11:05 1,425.34 1,425.34 1,423.33 1,423.51 0.0K
11:10 1,423.50 1,423.92 1,422.26 1,422.88 0.0K
11:15 1,422.67 1,424.06 1,420.12 1,420.12 0.0K
11:20 1,420.26 1,421.81 1,420.16 1,421.78 0.0K
11:25 1,421.78 1,422.20 1,421.06 1,421.80 0.0K
11:30 1,421.85 1,422.15 1,420.14 1,420.57 0.0K
11:35 1,420.65 1,420.74 1,417.05 1,417.80 0.0K
11:40 1,417.65 1,418.47 1,417.15 1,418.47 0.0K
11:45 1,418.47 1,419.25 1,417.83 1,418.02 0.0K
11:50 1,417.90 1,418.72 1,417.47 1,418.10 0.0K
11:55 1,417.95 1,418.63 1,417.55 1,418.50 0.0K
12:00 1,418.49 1,418.49 1,418.49 1,418.49 0.0K
12:05 1,418.49 1,418.49 1,418.49 1,418.49 0.0K
13:00 1,417.98 1,417.98 1,415.84 1,417.18 0.0K
13:05 1,417.18 1,418.70 1,416.39 1,418.70 0.0K
13:10 1,418.70 1,419.38 1,417.46 1,417.46 0.0K
13:15 1,417.69 1,418.34 1,417.10 1,417.54 0.0K
13:20 1,417.78 1,417.78 1,416.10 1,417.59 0.0K
13:25 1,417.59 1,418.14 1,416.75 1,416.87 0.0K
13:30 1,416.92 1,418.05 1,415.71 1,416.51 0.0K
13:35 1,416.42 1,416.93 1,415.14 1,415.45 0.0K
13:40 1,415.55 1,416.11 1,413.76 1,413.81 0.0K
13:45 1,413.59 1,413.60 1,410.55 1,410.80 0.0K
13:50 1,410.83 1,411.43 1,409.17 1,410.75 0.0K
13:55 1,410.83 1,412.00 1,410.57 1,411.02 0.0K
14:00 1,410.78 1,412.98 1,410.78 1,411.01 0.0K
14:05 1,410.97 1,413.04 1,410.88 1,412.00 0.0K
14:10 1,412.00 1,412.31 1,409.93 1,410.25 0.0K
14:15 1,410.25 1,410.71 1,408.65 1,408.94 0.0K
14:20 1,408.65 1,410.07 1,408.45 1,408.67 0.0K
14:25 1,408.67 1,409.74 1,408.13 1,409.66 0.0K
14:30 1,409.70 1,410.49 1,407.39 1,407.54 0.0K
14:35 1,407.54 1,408.48 1,406.70 1,408.12 0.0K
14:40 1,407.83 1,410.05 1,407.71 1,409.23 0.0K
14:45 1,409.34 1,410.12 1,408.84 1,409.50 0.0K
14:50 1,409.50 1,409.90 1,407.26 1,407.31 0.0K
14:55 1,407.52 1,408.79 1,406.79 1,408.47 0.0K
15:00 1,408.47 1,410.55 1,408.23 1,409.72 0.0K
15:05 1,409.68 1,411.23 1,409.54 1,410.83 0.0K
15:10 1,410.70 1,412.19 1,410.10 1,412.19 0.0K
15:15 1,412.19 1,412.19 1,410.66 1,411.42 0.0K
15:20 1,411.42 1,411.85 1,410.01 1,410.23 0.0K
15:25 1,410.47 1,410.81 1,409.20 1,410.23 0.0K
15:30 1,410.03 1,410.51 1,409.07 1,410.20 0.0K
15:35 1,409.99 1,409.99 1,408.60 1,408.75 0.0K
15:40 1,409.07 1,409.41 1,407.58 1,407.77 0.0K
15:45 1,408.22 1,409.08 1,407.46 1,407.84 0.0K
15:50 1,408.08 1,408.28 1,407.04 1,408.07 0.0K
15:55 1,408.52 1,410.06 1,407.49 1,410.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available